Verifyme Stock Price History
| VRMEW Stock | USD 0.04 0.00 0.00% |
Below is the normalized historical share price chart for VerifyMe extending back to June 19, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VerifyMe stands at 0.04, as last reported on the 28th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in VerifyMe Stock, it is important to understand the factors that can impact its price. VerifyMe is out of control given 3 months investment horizon. VerifyMe owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 59.74% are justified by taking the suggested risk. Use VerifyMe Coefficient Of Variation of 899.48, semi deviation of 17.25, and Risk Adjusted Performance of 0.0949 to evaluate company specific risk that cannot be diversified away.
At this time, VerifyMe's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 10.3 M in 2024, whereas Treasury Stock is likely to drop (107.2 K) in 2024. . At this time, VerifyMe's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 46.68 in 2024, whereas Price Earnings Ratio is likely to drop (3.36) in 2024. VerifyMe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of June 2020 | Beta 0.786 |
VerifyMe |
Sharpe Ratio = 0.2356
| Best Portfolio | Best Equity | VRMEW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 253.55 actual daily | 96 96% of assets are less volatile |
Expected Return
| 5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average VerifyMe is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VerifyMe by adding it to a well-diversified portfolio.
Book Value 1.238 | Shares Float 7.9 M | Shares Short Prior Month 208 | Shares Short 159 | Revenue Per Share 2.533 |
VerifyMe Stock Price History Chart
There are several ways to analyze VerifyMe Stock price data. The simplest method is using a basic VerifyMe candlestick price chart, which shows VerifyMe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
VerifyMe Stock Price History Data
The price series of VerifyMe for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.08 with a coefficient of variation of 50.15. The daily prices for the period are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2.00 | |
| 11/04/2024 | 0.05 | 0.05 | 0.03 | 0.03 | 1,627 | |
| 10/28/2024 | 0.04 | 0.06 | 0.03 | 0.06 | 25,459 | |
| 10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,021 | |
| 10/16/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 4,355 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,090 | |
| 10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 886.00 | |
| 09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,195 | |
| 09/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1,290 | |
| 09/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 900.00 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,569 | |
| 09/06/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 09/05/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/30/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
| 08/29/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/23/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 1,397 | |
| 08/16/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/15/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/09/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/08/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/07/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 08/02/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 08/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 07/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,960 | |
| 07/19/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3.00 | |
| 07/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 397.00 | |
| 07/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00 | |
| 07/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,285 | |
| 07/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,104 | |
| 06/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 298.00 | |
| 06/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,500 | |
| 06/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,800 | |
| 06/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3,748 | |
| 06/13/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 1.00 | |
| 06/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,134 | |
| 06/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 06/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 557.00 | |
| 06/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 300.00 | |
| 06/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 793.00 | |
| 05/31/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 100.00 | |
| 05/30/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 9,600 | |
| 05/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 776.00 | |
| 05/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
| 05/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 | |
| 05/21/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 12.00 | |
| 05/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 357.00 | |
| 05/14/2024 | 0.07 | 0.08 | 0.06 | 0.08 | 1.00 | |
| 05/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 500.00 | |
| 05/09/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 1,300 | |
| 05/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,348 | |
| 05/01/2024 | 0.07 | 0.08 | 0.04 | 0.06 | 1.00 | |
| 04/30/2024 | 0.05 | 0.08 | 0.05 | 0.08 | 27,133 | |
| 04/29/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 5,800 | |
| 04/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 04/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | |
| 04/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 04/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,140 | |
| 04/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,050 |
About VerifyMe Stock history
VerifyMe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VerifyMe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VerifyMe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VerifyMe stock prices may prove useful in developing a viable investing in VerifyMe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 9.8 M | 10.3 M | |
| Net Loss | -2.3 M | -2.4 M |
VerifyMe Quarterly Net Working Capital |
|
VerifyMe Stock Technical Analysis
VerifyMe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
VerifyMe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VerifyMe's price direction in advance. Along with the technical and fundamental analysis of VerifyMe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VerifyMe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0949 | |||
| Jensen Alpha | 3.33 | |||
| Total Risk Alpha | (1.15) | |||
| Sortino Ratio | 0.1177 | |||
| Treynor Ratio | (2.97) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for VerifyMe Stock Analysis
When running VerifyMe's price analysis, check to measure VerifyMe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VerifyMe is operating at the current time. Most of VerifyMe's value examination focuses on studying past and present price action to predict the probability of VerifyMe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VerifyMe's price. Additionally, you may evaluate how the addition of VerifyMe to your portfolios can decrease your overall portfolio volatility.