Vericel Corp Ord Stock Price History
| VCEL Stock | USD 47.43 1.13 2.44% |
Below is the normalized historical share price chart for Vericel Corp Ord extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vericel Corp stands at 47.43, as last reported on the 20th of March, with the highest price reaching 47.55 and the lowest price hitting 45.85 during the day.
If you're considering investing in Vericel Stock, it is important to understand the factors that can impact its price. Vericel Corp Ord owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Vericel Corp Ord exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vericel Corp's Risk Adjusted Performance of (0.10), coefficient of variation of (806.20), and Variance of 5.86 to confirm the risk estimate we provide.
At this time, Vericel Corp's Common Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 38.3 M this year, although the value of Sale Purchase Of Stock will most likely fall to about 4 M. . At this time, Vericel Corp's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 9.65 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (0.59). Vericel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of February 1997 | 200 Day MA 50.2042 | 50 Day MA 55.1012 | Beta 1.792 |
Vericel |
Sharpe Ratio = -0.1051
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VCEL |
Estimated Market Risk
| 2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vericel Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vericel Corp by adding Vericel Corp to a well-diversified portfolio.
Price Book 8.1466 | Enterprise Value Ebitda 142.0007 | Price Sales 10.0266 | Shares Float 49.4 M | Wall Street Target Price 65.375 |
Vericel Corp Stock Price History Chart
There are several ways to analyze Vericel Stock price data. The simplest method is using a basic Vericel candlestick price chart, which shows Vericel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 61.8 |
| Lowest Price | March 14, 2025 | 45.38 |
Vericel Corp March 20, 2025 Stock Price Synopsis
Various analyses of Vericel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vericel Stock. It can be used to describe the percentage change in the price of Vericel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vericel Stock.| Vericel Corp Accumulation Distribution | 13,350 | |
| Vericel Corp Price Action Indicator | 1.30 | |
| Vericel Corp Price Daily Balance Of Power | 0.66 | |
| Vericel Corp Price Rate Of Daily Change | 1.02 |
Vericel Corp March 20, 2025 Stock Price Analysis
Vericel Stock Price History Data
The price series of Vericel Corp for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 16.42 with a coefficient of variation of 7.57. The daily prices for the period are distributed with arithmetic mean of 55.46. The median price for the last 90 days is 57.28. The company experienced 1:20 stock split on 16th of October 2013.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 46.26 | 47.55 | 45.85 | 47.43 | 373,396 | |
| 03/18/2025 | 47.26 | 48.00 | 46.11 | 46.30 | 529,170 | |
| 03/17/2025 | 45.37 | 47.83 | 45.28 | 47.60 | 438,341 | |
| 03/14/2025 | 45.89 | 47.16 | 45.25 | 45.38 | 374,657 | |
| 03/13/2025 | 45.78 | 46.36 | 45.23 | 45.39 | 247,626 | |
| 03/12/2025 | 48.11 | 48.51 | 45.32 | 45.81 | 532,587 | |
| 03/11/2025 | 49.10 | 49.10 | 46.86 | 47.81 | 343,402 | |
| 03/10/2025 | 48.76 | 49.38 | 47.39 | 48.85 | 548,188 | |
| 03/07/2025 | 48.43 | 50.36 | 47.08 | 49.56 | 459,530 | |
| 03/06/2025 | 50.81 | 51.45 | 48.71 | 48.76 | 315,356 | |
| 03/05/2025 | 50.71 | 51.93 | 50.66 | 51.53 | 511,635 | |
| 03/04/2025 | 48.88 | 52.06 | 48.35 | 51.14 | 456,375 | |
| 03/03/2025 | 51.20 | 52.00 | 48.71 | 49.51 | 855,230 | |
| 02/28/2025 | 49.63 | 51.67 | 49.27 | 51.29 | 607,063 | |
| 02/27/2025 | 54.83 | 55.41 | 49.22 | 49.62 | 669,939 | |
| 02/26/2025 | 52.31 | 53.56 | 52.30 | 52.85 | 387,113 | |
| 02/25/2025 | 52.07 | 52.70 | 50.35 | 52.52 | 515,498 | |
| 02/24/2025 | 51.97 | 53.19 | 51.26 | 52.33 | 410,563 | |
| 02/21/2025 | 54.91 | 54.91 | 51.84 | 52.00 | 414,572 | |
| 02/20/2025 | 57.32 | 57.73 | 54.02 | 54.31 | 332,614 | |
| 02/19/2025 | 56.99 | 58.16 | 56.72 | 57.78 | 301,494 | |
| 02/18/2025 | 57.15 | 58.77 | 57.02 | 57.28 | 285,631 | |
| 02/14/2025 | 57.06 | 57.70 | 56.47 | 57.09 | 343,505 | |
| 02/13/2025 | 55.41 | 57.26 | 54.86 | 56.81 | 275,082 | |
| 02/12/2025 | 56.50 | 56.72 | 54.45 | 56.02 | 417,512 | |
| 02/11/2025 | 58.01 | 58.47 | 57.09 | 57.51 | 207,123 | |
| 02/10/2025 | 58.24 | 59.17 | 56.65 | 58.65 | 286,539 | |
| 02/07/2025 | 59.67 | 59.77 | 58.25 | 58.35 | 293,880 | |
| 02/06/2025 | 61.85 | 62.15 | 59.54 | 59.70 | 295,291 | |
| 02/05/2025 | 59.58 | 63.00 | 59.19 | 61.80 | 543,432 | |
| 02/04/2025 | 59.00 | 60.20 | 58.44 | 59.43 | 304,295 | |
| 02/03/2025 | 58.25 | 60.18 | 58.19 | 59.06 | 257,341 | |
| 01/31/2025 | 59.09 | 60.57 | 58.15 | 58.54 | 317,028 | |
| 01/30/2025 | 59.56 | 60.65 | 58.51 | 59.25 | 269,834 | |
| 01/29/2025 | 59.97 | 60.56 | 58.60 | 58.98 | 272,004 | |
| 01/28/2025 | 59.98 | 61.99 | 59.58 | 60.11 | 629,506 | |
| 01/27/2025 | 57.34 | 59.84 | 56.91 | 59.72 | 411,797 | |
| 01/24/2025 | 56.90 | 58.01 | 56.06 | 57.43 | 376,137 | |
| 01/23/2025 | 58.33 | 58.94 | 57.07 | 57.42 | 282,855 | |
| 01/22/2025 | 59.59 | 60.87 | 58.09 | 58.53 | 473,764 | |
| 01/21/2025 | 59.44 | 60.15 | 58.49 | 59.56 | 382,471 | |
| 01/17/2025 | 56.79 | 59.09 | 56.02 | 59.07 | 291,432 | |
| 01/16/2025 | 57.73 | 57.99 | 56.32 | 56.35 | 425,142 | |
| 01/15/2025 | 55.09 | 59.11 | 53.00 | 57.55 | 1,182,033 | |
| 01/14/2025 | 60.76 | 60.93 | 56.71 | 58.67 | 541,252 | |
| 01/13/2025 | 58.87 | 60.11 | 58.02 | 59.62 | 487,573 | |
| 01/10/2025 | 58.20 | 60.13 | 57.58 | 59.50 | 465,589 | |
| 01/08/2025 | 57.85 | 59.79 | 57.28 | 59.53 | 497,878 | |
| 01/07/2025 | 57.91 | 59.43 | 57.55 | 58.08 | 394,963 | |
| 01/06/2025 | 57.39 | 58.76 | 57.03 | 57.61 | 316,945 | |
| 01/03/2025 | 55.51 | 58.29 | 55.51 | 57.50 | 323,932 | |
| 01/02/2025 | 55.15 | 57.27 | 55.01 | 55.11 | 374,962 | |
| 12/31/2024 | 55.35 | 55.64 | 54.41 | 54.91 | 351,817 | |
| 12/30/2024 | 56.70 | 56.97 | 54.95 | 55.30 | 221,840 | |
| 12/27/2024 | 57.02 | 57.44 | 55.17 | 57.33 | 241,039 | |
| 12/26/2024 | 56.63 | 57.89 | 56.46 | 57.67 | 173,176 | |
| 12/24/2024 | 57.46 | 58.00 | 56.50 | 57.31 | 102,145 | |
| 12/23/2024 | 56.46 | 57.66 | 55.65 | 57.04 | 219,782 | |
| 12/20/2024 | 54.40 | 57.22 | 54.32 | 56.50 | 720,650 | |
| 12/19/2024 | 56.69 | 57.52 | 54.17 | 54.95 | 672,162 | |
| 12/18/2024 | 57.07 | 58.86 | 55.71 | 56.25 | 480,637 |
About Vericel Corp Stock history
Vericel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vericel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vericel Corp Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vericel Corp stock prices may prove useful in developing a viable investing in Vericel Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 51.7 M | 54.3 M | |
| Net Loss | -19.2 M | -20.2 M |
Vericel Corp Quarterly Net Working Capital |
|
Vericel Corp Stock Technical Analysis
Vericel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Vericel Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vericel Corp's price direction in advance. Along with the technical and fundamental analysis of Vericel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vericel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.10) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.04) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vericel Corp Ord. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vericel Corp. If investors know Vericel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vericel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.476 | Earnings Share 0.2 | Revenue Per Share | Quarterly Revenue Growth 0.16 | Return On Assets |
The market value of Vericel Corp Ord is measured differently than its book value, which is the value of Vericel that is recorded on the company's balance sheet. Investors also form their own opinion of Vericel Corp's value that differs from its market value or its book value, called intrinsic value, which is Vericel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vericel Corp's market value can be influenced by many factors that don't directly affect Vericel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vericel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vericel Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vericel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.