Veren Inc Stock Price History

VRN Stock   6.10  0.11  1.84%   
If you're considering investing in Veren Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veren stands at 6.10, as last reported on the 16th of March 2025, with the highest price reaching 6.12 and the lowest price hitting 5.94 during the day. Veren appears to be slightly risky, given 3 months investment horizon. Veren Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Veren's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Veren's Risk Adjusted Performance of 0.1315, semi deviation of 2.58, and Coefficient Of Variation of 701.88 to confirm if our risk estimates are consistent with your expectations.
  
Veren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1425

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVRN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Veren is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veren by adding it to a well-diversified portfolio.

Veren Stock Price History Chart

There are several ways to analyze Veren Stock price data. The simplest method is using a basic Veren candlestick price chart, which shows Veren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20256.1
Lowest PriceDecember 19, 20244.44

Veren March 16, 2025 Stock Price Synopsis

Various analyses of Veren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veren Stock. It can be used to describe the percentage change in the price of Veren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veren Stock.
Veren Price Daily Balance Of Power 0.61 
Veren Price Action Indicator 0.12 
Veren Price Rate Of Daily Change 1.02 

Veren March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veren Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veren intraday prices and daily technical indicators to check the level of noise trading in Veren Stock and then apply it to test your longer-term investment strategies against Veren.

Veren Stock Price History Data

The price series of Veren for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.66 with a coefficient of variation of 7.01. The daily prices for the period are distributed with arithmetic mean of 5.21. The median price for the last 90 days is 5.22. The company paid out dividends to its shareholders on 2025-03-14.
OpenHighLowCloseVolume
03/16/2025
 6.00  6.12  5.94  6.10 
03/14/2025 6.00  6.12  5.94  6.10  19,503,720 
03/13/2025 6.07  6.16  5.96  5.99  25,512,092 
03/12/2025 5.91  6.11  5.89  6.10  31,380,990 
03/11/2025 5.72  5.92  5.71  5.86  42,268,185 
03/10/2025 5.59  5.83  5.43  5.70  65,762,253 
03/07/2025 4.97  5.06  4.87  4.91  20,340,541 
03/06/2025 4.89  5.01  4.83  4.91  27,687,655 
03/05/2025 4.89  4.99  4.79  4.95  22,704,700 
03/04/2025 4.81  5.01  4.68  4.91  24,270,670 
03/03/2025 5.50  5.54  4.82  4.89  34,126,900 
02/28/2025 5.23  5.47  5.16  5.45  37,004,568 
02/27/2025 4.98  5.36  4.98  5.25  28,741,669 
02/26/2025 4.78  4.85  4.72  4.82  21,999,486 
02/25/2025 4.95  4.95  4.76  4.76  18,475,300 
02/24/2025 5.00  5.01  4.92  4.95  19,666,514 
02/21/2025 5.25  5.27  4.93  5.00  18,556,756 
02/20/2025 5.32  5.36  5.23  5.30  22,838,573 
02/19/2025 5.29  5.38  5.27  5.34  22,015,820 
02/18/2025 5.28  5.35  5.19  5.30  16,117,500 
02/14/2025 5.29  5.36  5.19  5.25  9,962,032 
02/13/2025 5.17  5.27  5.14  5.26  11,693,837 
02/12/2025 5.34  5.38  5.17  5.17  10,233,816 
02/11/2025 5.42  5.52  5.35  5.38  16,957,916 
02/10/2025 5.20  5.38  5.18  5.36  14,341,000 
02/07/2025 5.12  5.22  5.10  5.14  12,194,901 
02/06/2025 5.23  5.27  5.06  5.09  12,205,017 
02/05/2025 5.17  5.21  5.11  5.18  16,857,300 
02/04/2025 4.92  5.19  4.91  5.17  17,643,000 
02/03/2025 4.90  5.06  4.76  4.92  16,036,600 
01/31/2025 5.27  5.27  5.02  5.03  20,508,700 
01/30/2025 5.27  5.34  5.19  5.25  21,746,300 
01/29/2025 5.07  5.24  5.03  5.22  21,293,200 
01/28/2025 5.22  5.24  5.04  5.12  16,130,300 
01/27/2025 5.21  5.26  5.10  5.19  21,597,600 
01/24/2025 5.37  5.40  5.26  5.27  17,831,500 
01/23/2025 5.48  5.52  5.35  5.36  13,173,200 
01/22/2025 5.46  5.57  5.45  5.46  15,853,600 
01/21/2025 5.47  5.56  5.33  5.48  14,506,400 
01/17/2025 5.43  5.58  5.39  5.45  19,429,300 
01/16/2025 5.48  5.60  5.45  5.49  18,821,400 
01/15/2025 5.50  5.53  5.42  5.51  12,283,600 
01/14/2025 5.34  5.47  5.31  5.43  13,765,600 
01/13/2025 5.52  5.60  5.37  5.40  17,208,600 
01/10/2025 5.56  5.64  5.45  5.48  17,813,600 
01/08/2025 5.48  5.55  5.37  5.44  12,880,400 
01/07/2025 5.38  5.55  5.35  5.49  14,131,300 
01/06/2025 5.27  5.46  5.25  5.33  18,020,400 
01/03/2025 5.30  5.32  5.16  5.19  14,446,600 
01/02/2025 5.21  5.32  5.20  5.27  14,827,100 
12/31/2024 5.01  5.17  5.00  5.14  11,292,400 
12/30/2024 4.94  5.08  4.89  5.00  14,630,900 
12/27/2024 4.91  5.01  4.87  4.90  10,632,100 
12/26/2024 4.95  4.95  4.85  4.91  4,669,900 
12/24/2024 4.88  4.97  4.79  4.93  12,577,800 
12/23/2024 4.64  4.83  4.60  4.83  12,932,400 
12/20/2024 4.42  4.71  4.39  4.66  13,929,400 
12/19/2024 4.55  4.60  4.43  4.44  9,576,900 
12/18/2024 4.65  4.69  4.47  4.49  12,729,500 
12/17/2024 4.60  4.67  4.51  4.65  11,941,500 
12/16/2024 4.81  4.82  4.66  4.67  9,722,200 

About Veren Stock history

Veren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veren Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veren stock prices may prove useful in developing a viable investing in Veren

Veren Stock Technical Analysis

Veren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veren technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veren trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Veren Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veren's price direction in advance. Along with the technical and fundamental analysis of Veren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Veren Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Veren's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Veren Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Veren Inc Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veren Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veren. If investors know Veren will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veren listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Veren Inc is measured differently than its book value, which is the value of Veren that is recorded on the company's balance sheet. Investors also form their own opinion of Veren's value that differs from its market value or its book value, called intrinsic value, which is Veren's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veren's market value can be influenced by many factors that don't directly affect Veren's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veren's value and its price as these two are different measures arrived at by different means. Investors typically determine if Veren is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veren's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.