Veren Inc Stock Price History
| VRN Stock | 5.45 0.20 3.81% |
Below is the normalized historical share price chart for Veren Inc extending back to September 12, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veren stands at 5.45, as last reported on the 2nd of March, with the highest price reaching 5.47 and the lowest price hitting 5.16 during the day.
If you're considering investing in Veren Stock, it is important to understand the factors that can impact its price. As of now, Veren Stock is somewhat reliable. Veren Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0501, which indicates the firm had a 0.0501 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Veren Inc, which you can use to evaluate the volatility of the company. Please validate Veren's Coefficient Of Variation of 3573.46, risk adjusted performance of 0.0277, and Semi Deviation of 2.21 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Veren's Common Stock Total Equity is very stable compared to the past year. As of the 2nd of March 2025, Capital Stock is likely to grow to about 18.3 B, while Total Stockholder Equity is likely to drop about 5.4 B. . At this time, Veren's Price To Sales Ratio is very stable compared to the past year. As of the 2nd of March 2025, Price Earnings Ratio is likely to grow to 17.53, while Price Book Value Ratio is likely to drop 0.54. Veren Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of July 2006 | 200 Day MA 6.4114 | 50 Day MA 5.1514 | Beta 2.621 |
Veren |
Sharpe Ratio = 0.0501
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VRN | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Veren is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veren by adding it to a well-diversified portfolio.
Price Book 0.7072 | Enterprise Value Ebitda 4.2007 | Price Sales 0.8687 | Shares Float 611.4 M | Wall Street Target Price 7.2599 |
Veren Stock Price History Chart
There are several ways to analyze Veren Stock price data. The simplest method is using a basic Veren candlestick price chart, which shows Veren price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 5.51 |
| Lowest Price | December 19, 2024 | 4.44 |
Veren March 2, 2025 Stock Price Synopsis
Various analyses of Veren's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veren Stock. It can be used to describe the percentage change in the price of Veren from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veren Stock.| Veren Price Daily Balance Of Power | 0.65 | |
| Veren Price Action Indicator | 0.24 | |
| Veren Price Rate Of Daily Change | 1.04 |
Veren March 2, 2025 Stock Price Analysis
Veren Stock Price History Data
The price series of Veren for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 1.07 with a coefficient of variation of 4.97. The daily prices for the period are distributed with arithmetic mean of 5.13. The median price for the last 90 days is 5.17. The company paid out dividends to its shareholders on 2024-12-13.| Open | High | Low | Close | Volume | ||
03/02/2025 | 5.23 | 5.47 | 5.16 | 5.45 | ||
| 02/28/2025 | 5.23 | 5.47 | 5.16 | 5.45 | 37,004,568 | |
| 02/27/2025 | 4.98 | 5.36 | 4.98 | 5.25 | 28,741,669 | |
| 02/26/2025 | 4.78 | 4.85 | 4.72 | 4.82 | 21,999,486 | |
| 02/25/2025 | 4.95 | 4.95 | 4.76 | 4.76 | 18,475,300 | |
| 02/24/2025 | 5.00 | 5.01 | 4.92 | 4.95 | 19,666,514 | |
| 02/21/2025 | 5.25 | 5.27 | 4.93 | 5.00 | 18,556,756 | |
| 02/20/2025 | 5.32 | 5.36 | 5.23 | 5.30 | 22,838,573 | |
| 02/19/2025 | 5.29 | 5.38 | 5.27 | 5.34 | 22,015,820 | |
| 02/18/2025 | 5.28 | 5.35 | 5.19 | 5.30 | 16,117,500 | |
| 02/14/2025 | 5.29 | 5.36 | 5.19 | 5.25 | 9,962,032 | |
| 02/13/2025 | 5.17 | 5.27 | 5.14 | 5.26 | 11,693,837 | |
| 02/12/2025 | 5.34 | 5.38 | 5.17 | 5.17 | 10,233,816 | |
| 02/11/2025 | 5.42 | 5.52 | 5.35 | 5.38 | 16,957,916 | |
| 02/10/2025 | 5.20 | 5.38 | 5.18 | 5.36 | 14,341,000 | |
| 02/07/2025 | 5.12 | 5.22 | 5.10 | 5.14 | 12,194,901 | |
| 02/06/2025 | 5.23 | 5.27 | 5.06 | 5.09 | 12,205,017 | |
| 02/05/2025 | 5.17 | 5.21 | 5.11 | 5.18 | 16,857,300 | |
| 02/04/2025 | 4.92 | 5.19 | 4.91 | 5.17 | 17,643,000 | |
| 02/03/2025 | 4.90 | 5.06 | 4.76 | 4.92 | 16,036,600 | |
| 01/31/2025 | 5.27 | 5.27 | 5.02 | 5.03 | 20,508,700 | |
| 01/30/2025 | 5.27 | 5.34 | 5.19 | 5.25 | 21,746,300 | |
| 01/29/2025 | 5.07 | 5.24 | 5.03 | 5.22 | 21,293,200 | |
| 01/28/2025 | 5.22 | 5.24 | 5.04 | 5.12 | 16,130,300 | |
| 01/27/2025 | 5.21 | 5.26 | 5.10 | 5.19 | 21,597,600 | |
| 01/24/2025 | 5.37 | 5.40 | 5.26 | 5.27 | 17,831,500 | |
| 01/23/2025 | 5.48 | 5.52 | 5.35 | 5.36 | 13,173,200 | |
| 01/22/2025 | 5.46 | 5.57 | 5.45 | 5.46 | 15,853,600 | |
| 01/21/2025 | 5.47 | 5.56 | 5.33 | 5.48 | 14,506,400 | |
| 01/17/2025 | 5.43 | 5.58 | 5.39 | 5.45 | 19,429,300 | |
| 01/16/2025 | 5.48 | 5.60 | 5.45 | 5.49 | 18,821,400 | |
| 01/15/2025 | 5.50 | 5.53 | 5.42 | 5.51 | 12,283,600 | |
| 01/14/2025 | 5.34 | 5.47 | 5.31 | 5.43 | 13,765,600 | |
| 01/13/2025 | 5.52 | 5.60 | 5.37 | 5.40 | 17,208,600 | |
| 01/10/2025 | 5.56 | 5.64 | 5.45 | 5.48 | 17,813,600 | |
| 01/08/2025 | 5.48 | 5.55 | 5.37 | 5.44 | 12,880,400 | |
| 01/07/2025 | 5.38 | 5.55 | 5.35 | 5.49 | 14,131,300 | |
| 01/06/2025 | 5.27 | 5.46 | 5.25 | 5.33 | 18,020,400 | |
| 01/03/2025 | 5.30 | 5.32 | 5.16 | 5.19 | 14,446,600 | |
| 01/02/2025 | 5.21 | 5.32 | 5.20 | 5.27 | 14,827,100 | |
| 12/31/2024 | 5.01 | 5.17 | 5.00 | 5.14 | 11,292,400 | |
| 12/30/2024 | 4.94 | 5.08 | 4.89 | 5.00 | 14,630,900 | |
| 12/27/2024 | 4.91 | 5.01 | 4.87 | 4.90 | 10,632,100 | |
| 12/26/2024 | 4.95 | 4.95 | 4.85 | 4.91 | 4,669,900 | |
| 12/24/2024 | 4.88 | 4.97 | 4.79 | 4.93 | 12,577,800 | |
| 12/23/2024 | 4.64 | 4.83 | 4.60 | 4.83 | 12,932,400 | |
| 12/20/2024 | 4.42 | 4.71 | 4.39 | 4.66 | 13,929,400 | |
| 12/19/2024 | 4.55 | 4.60 | 4.43 | 4.44 | 9,576,900 | |
| 12/18/2024 | 4.65 | 4.69 | 4.47 | 4.49 | 12,729,500 | |
| 12/17/2024 | 4.60 | 4.67 | 4.51 | 4.65 | 11,941,500 | |
| 12/16/2024 | 4.81 | 4.82 | 4.66 | 4.67 | 9,722,200 | |
| 12/13/2024 | 4.95 | 4.95 | 4.82 | 4.86 | 8,154,000 | |
| 12/12/2024 | 4.90 | 4.97 | 4.83 | 4.91 | 8,889,900 | |
| 12/11/2024 | 4.87 | 4.95 | 4.83 | 4.94 | 8,926,500 | |
| 12/10/2024 | 4.92 | 4.93 | 4.84 | 4.87 | 9,354,300 | |
| 12/09/2024 | 4.94 | 5.05 | 4.90 | 4.91 | 5,242,400 | |
| 12/06/2024 | 5.08 | 5.09 | 4.88 | 4.91 | 11,978,800 | |
| 12/05/2024 | 5.04 | 5.11 | 5.01 | 5.09 | 4,320,100 | |
| 12/04/2024 | 5.15 | 5.16 | 4.98 | 5.02 | 6,313,300 | |
| 12/03/2024 | 5.14 | 5.17 | 5.10 | 5.16 | 3,951,600 | |
| 12/02/2024 | 5.19 | 5.21 | 5.08 | 5.14 | 4,989,300 |
About Veren Stock history
Veren investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veren is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veren Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veren stock prices may prove useful in developing a viable investing in Veren
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 611.8 M | 352.6 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Veren Stock Technical Analysis
Veren technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
| All Next | Launch Module |
Veren Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veren's price direction in advance. Along with the technical and fundamental analysis of Veren Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veren to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0277 | |||
| Jensen Alpha | 0.0742 | |||
| Total Risk Alpha | 0.1375 | |||
| Sortino Ratio | 0.0361 | |||
| Treynor Ratio | 0.0952 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veren Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veren. If investors know Veren will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veren listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.075 | Earnings Share 0.32 | Revenue Per Share | Quarterly Revenue Growth 0.012 | Return On Assets |
The market value of Veren Inc is measured differently than its book value, which is the value of Veren that is recorded on the company's balance sheet. Investors also form their own opinion of Veren's value that differs from its market value or its book value, called intrinsic value, which is Veren's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veren's market value can be influenced by many factors that don't directly affect Veren's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veren's value and its price as these two are different measures arrived at by different means. Investors typically determine if Veren is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veren's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.