Veralto Stock Price History

VLTO Stock   97.95  2.22  2.32%   
If you're considering investing in Veralto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veralto stands at 97.95, as last reported on the 16th of March 2025, with the highest price reaching 98.32 and the lowest price hitting 96.11 during the day. Veralto owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0676, which indicates the firm had a -0.0676 % return per unit of risk over the last 3 months. Veralto exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veralto's Risk Adjusted Performance of (0.07), coefficient of variation of (1,122), and Variance of 1.72 to confirm the risk estimate we provide.
  
At this time, Veralto's Common Stock Shares Outstanding is very stable compared to the past year. As of the 16th of March 2025, Common Stock is likely to grow to about 2.1 B, while Total Stockholder Equity is likely to drop about 2 B. . As of the 16th of March 2025, Price To Sales Ratio is likely to drop to 3.46. In addition to that, Price Earnings Ratio is likely to drop to 20.47. Veralto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0676

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLTO

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veralto is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veralto by adding Veralto to a well-diversified portfolio.
Price Book
11.8977
Enterprise Value Ebitda
20.2925
Price Sales
4.6693
Shares Float
237.3 M
Dividend Share
0.38

Veralto Stock Price History Chart

There are several ways to analyze Veralto Stock price data. The simplest method is using a basic Veralto candlestick price chart, which shows Veralto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 2024104.14
Lowest PriceMarch 12, 202595.43

Veralto March 16, 2025 Stock Price Synopsis

Various analyses of Veralto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veralto Stock. It can be used to describe the percentage change in the price of Veralto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veralto Stock.
Veralto Price Action Indicator 1.85 
Veralto Price Daily Balance Of Power 1.00 
Veralto Price Rate Of Daily Change 1.02 

Veralto March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veralto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veralto intraday prices and daily technical indicators to check the level of noise trading in Veralto Stock and then apply it to test your longer-term investment strategies against Veralto.

Veralto Stock Price History Data

The price series of Veralto for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 11.2 with a coefficient of variation of 2.6. The daily prices for the period are distributed with arithmetic mean of 101.17. The median price for the last 90 days is 101.17. The company paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
03/16/2025
 96.78  98.32  96.11  97.95 
03/14/2025 96.78  98.32  96.11  97.95  2,056,803 
03/13/2025 94.98  95.87  94.35  95.73  1,368,083 
03/12/2025 97.26  97.77  95.36  95.43  1,373,937 
03/11/2025 100.59  100.59  96.92  96.99  2,197,353 
03/10/2025 99.76  102.44  99.01  100.33  1,437,329 
03/07/2025 97.58  100.27  97.30  100.12  1,444,816 
03/06/2025 98.23  98.56  97.15  97.95  1,175,121 
03/05/2025 98.00  99.61  97.64  98.62  1,427,133 
03/04/2025 99.45  100.76  98.75  98.88  1,281,522 
03/03/2025 99.81  101.44  98.98  99.87  1,009,586 
02/28/2025 99.55  100.48  98.95  99.76  1,947,750 
02/27/2025 99.39  100.75  98.99  99.16  847,770 
02/26/2025 101.15  101.46  99.39  99.72  1,237,684 
02/25/2025 100.62  102.25  99.40  100.65  1,990,659 
02/24/2025 98.60  100.28  97.94  100.07  1,592,854 
02/21/2025 97.33  98.33  96.60  98.15  2,816,519 
02/20/2025 97.41  97.92  96.65  97.72  1,114,771 
02/19/2025 97.67  98.12  96.82  97.68  1,195,585 
02/18/2025 97.90  98.38  96.99  97.90  2,388,254 
02/14/2025 99.99  99.99  97.98  97.99  974,522 
02/13/2025 100.27  100.55  98.55  99.75  1,576,387 
02/12/2025 98.81  100.51  98.50  100.06  1,205,977 
02/11/2025 99.60  100.12  98.28  99.81  938,484 
02/10/2025 99.26  100.38  98.49  99.78  1,461,479 
02/07/2025 98.33  99.23  96.69  98.81  2,182,954 
02/06/2025 96.01  98.49  95.63  98.44  2,281,045 
02/05/2025 100.69  102.00  95.52  95.81  2,627,796 
02/04/2025 102.20  103.38  100.80  100.98  2,065,565 
02/03/2025 102.02  102.59  100.49  101.17  1,484,369 
01/31/2025 103.67  104.70  103.35  103.39  994,935 
01/30/2025 103.63  104.40  102.99  103.85  881,455 
01/29/2025 103.39  104.00  102.63  102.85  891,703 
01/28/2025 103.32  104.48  102.60  103.45  1,265,948 
01/27/2025 101.94  103.38  101.76  103.28  2,060,251 
01/24/2025 102.86  103.11  101.31  101.75  1,441,517 
01/23/2025 102.75  103.69  102.10  103.27  1,680,125 
01/22/2025 103.16  103.43  102.43  102.71  1,190,399 
01/21/2025 102.81  103.55  102.06  103.09  1,761,293 
01/17/2025 104.25  104.44  102.90  102.94  1,372,681 
01/16/2025 102.71  104.46  102.02  104.05  1,369,689 
01/15/2025 104.20  104.78  102.34  102.55  1,718,124 
01/14/2025 100.82  102.49  100.48  102.37  996,081 
01/13/2025 100.12  101.36  99.77  101.14  1,370,247 
01/10/2025 100.89  101.22  99.83  100.10  1,272,115 
01/08/2025 101.65  102.05  100.20  102.00  1,034,931 
01/07/2025 101.01  101.96  100.32  101.65  1,313,507 
01/06/2025 100.69  101.41  99.99  101.17  1,180,407 
01/03/2025 100.29  101.20  99.80  100.80  903,232 
01/02/2025 102.55  102.55  100.15  100.59  1,315,200 
12/31/2024 102.18  102.55  101.34  101.85  644,000 
12/30/2024 102.25  102.39  100.98  101.90  528,600 
12/27/2024 102.79  103.56  102.33  103.01  608,800 
12/26/2024 102.75  103.97  102.64  103.76  580,100 
12/24/2024 102.74  103.38  102.22  103.38  277,500 
12/23/2024 102.99  103.88  102.09  102.78  949,100 
12/20/2024 101.25  104.43  101.19  104.14  4,807,300 
12/19/2024 100.95  102.41  99.89  101.22  1,738,600 
12/18/2024 103.37  103.63  101.05  101.12  2,211,700 
12/17/2024 103.58  104.36  102.49  103.35  2,706,400 
12/16/2024 104.46  105.83  103.83  104.12  1,247,200 

About Veralto Stock history

Veralto investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veralto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veralto will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veralto stock prices may prove useful in developing a viable investing in Veralto
Last ReportedProjected for Next Year
Common Stock Shares Outstanding249.6 M271.5 M
Net Income Applicable To Common Shares971.8 M891 M

Veralto Quarterly Net Working Capital

1.14 Billion

Veralto Stock Technical Analysis

Veralto technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veralto technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veralto trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Veralto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veralto's price direction in advance. Along with the technical and fundamental analysis of Veralto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veralto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Veralto offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Veralto's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Veralto Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Veralto Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veralto. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in Veralto Stock, please use our How to Invest in Veralto guide.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veralto. If investors know Veralto will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veralto listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.122
Dividend Share
0.38
Earnings Share
3.34
Revenue Per Share
20.999
Quarterly Revenue Growth
0.044
The market value of Veralto is measured differently than its book value, which is the value of Veralto that is recorded on the company's balance sheet. Investors also form their own opinion of Veralto's value that differs from its market value or its book value, called intrinsic value, which is Veralto's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veralto's market value can be influenced by many factors that don't directly affect Veralto's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veralto's value and its price as these two are different measures arrived at by different means. Investors typically determine if Veralto is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veralto's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.