Vera Therapeutics Stock Price History
VERA Stock | USD 27.70 0.36 1.32% |
If you're considering investing in Vera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vera Therapeutics stands at 27.70, as last reported on the 20th of March, with the highest price reaching 27.88 and the lowest price hitting 26.90 during the day. Vera Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Vera Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vera Therapeutics' Risk Adjusted Performance of (0.13), coefficient of variation of (622.01), and Variance of 15.5 to confirm the risk estimate we provide.
Vera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vera |
Sharpe Ratio = -0.1608
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VERA |
Estimated Market Risk
3.94 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.63 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vera Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vera Therapeutics by adding Vera Therapeutics to a well-diversified portfolio.
Vera Therapeutics Stock Price History Chart
There are several ways to analyze Vera Stock price data. The simplest method is using a basic Vera candlestick price chart, which shows Vera Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 43.22 |
Lowest Price | February 25, 2025 | 27.1 |
Vera Therapeutics March 20, 2025 Stock Price Synopsis
Various analyses of Vera Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vera Stock. It can be used to describe the percentage change in the price of Vera Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vera Stock.Vera Therapeutics Price Rate Of Daily Change | 1.01 | |
Vera Therapeutics Price Daily Balance Of Power | 0.37 | |
Vera Therapeutics Price Action Indicator | 0.49 |
Vera Therapeutics March 20, 2025 Stock Price Analysis
Vera Stock Price History Data
The price series of Vera Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 16.12 with a coefficient of variation of 15.81. The daily prices for the period are distributed with arithmetic mean of 33.98. The median price for the last 90 days is 34.04.Open | High | Low | Close | Volume | ||
03/20/2025 | 27.18 | 27.88 | 26.90 | 27.70 | ||
03/19/2025 | 27.18 | 27.88 | 26.90 | 27.70 | 765,017 | |
03/18/2025 | 28.01 | 28.08 | 26.74 | 27.34 | 1,016,616 | |
03/17/2025 | 28.14 | 28.39 | 27.35 | 28.07 | 376,700 | |
03/14/2025 | 28.03 | 28.49 | 27.56 | 27.99 | 349,247 | |
03/13/2025 | 28.32 | 28.50 | 27.14 | 27.66 | 407,714 | |
03/12/2025 | 28.52 | 29.40 | 27.98 | 28.18 | 477,143 | |
03/11/2025 | 27.50 | 28.62 | 27.07 | 28.36 | 501,307 | |
03/10/2025 | 28.20 | 28.99 | 27.35 | 27.80 | 724,724 | |
03/07/2025 | 29.26 | 30.09 | 28.44 | 28.82 | 608,437 | |
03/06/2025 | 29.26 | 30.51 | 28.78 | 29.30 | 812,534 | |
03/05/2025 | 28.67 | 30.13 | 28.67 | 29.96 | 682,233 | |
03/04/2025 | 28.06 | 29.39 | 27.55 | 28.60 | 1,000,290 | |
03/03/2025 | 29.99 | 30.56 | 28.26 | 28.41 | 789,808 | |
02/28/2025 | 28.99 | 30.24 | 28.95 | 29.93 | 795,417 | |
02/27/2025 | 28.35 | 30.11 | 28.24 | 29.41 | 704,109 | |
02/26/2025 | 28.02 | 29.20 | 27.18 | 27.77 | 756,634 | |
02/25/2025 | 26.82 | 27.95 | 26.08 | 27.10 | 795,229 | |
02/24/2025 | 28.71 | 29.25 | 27.13 | 27.19 | 821,960 | |
02/21/2025 | 29.80 | 30.88 | 28.34 | 28.58 | 1,214,844 | |
02/20/2025 | 29.36 | 30.06 | 29.31 | 29.61 | 681,730 | |
02/19/2025 | 29.11 | 29.87 | 28.70 | 29.52 | 1,164,664 | |
02/18/2025 | 27.84 | 29.35 | 26.86 | 29.18 | 2,316,844 | |
02/14/2025 | 34.25 | 34.50 | 25.99 | 27.46 | 6,404,347 | |
02/13/2025 | 34.59 | 34.79 | 33.45 | 34.18 | 566,848 | |
02/12/2025 | 33.22 | 34.60 | 32.63 | 34.55 | 443,922 | |
02/11/2025 | 35.52 | 35.52 | 33.60 | 34.04 | 496,895 | |
02/10/2025 | 36.20 | 36.48 | 34.99 | 35.88 | 539,461 | |
02/07/2025 | 37.19 | 37.42 | 36.09 | 36.14 | 451,051 | |
02/06/2025 | 38.22 | 38.91 | 36.72 | 37.18 | 833,511 | |
02/05/2025 | 38.05 | 38.30 | 37.03 | 38.11 | 479,250 | |
02/04/2025 | 37.08 | 38.14 | 36.19 | 38.07 | 424,908 | |
02/03/2025 | 36.33 | 37.20 | 36.03 | 36.54 | 461,695 | |
01/31/2025 | 37.44 | 38.05 | 36.81 | 37.28 | 482,944 | |
01/30/2025 | 38.48 | 40.47 | 37.19 | 37.48 | 841,164 | |
01/29/2025 | 36.48 | 39.10 | 35.62 | 37.93 | 979,650 | |
01/28/2025 | 36.88 | 37.51 | 34.88 | 35.98 | 874,940 | |
01/27/2025 | 33.51 | 35.13 | 33.18 | 34.84 | 653,111 | |
01/24/2025 | 34.19 | 35.00 | 33.21 | 33.92 | 547,064 | |
01/23/2025 | 33.42 | 34.33 | 33.06 | 34.09 | 1,004,760 | |
01/22/2025 | 33.52 | 34.10 | 33.10 | 33.77 | 606,837 | |
01/21/2025 | 34.00 | 34.35 | 33.34 | 33.70 | 1,015,879 | |
01/17/2025 | 33.03 | 34.33 | 32.25 | 33.37 | 1,045,382 | |
01/16/2025 | 33.84 | 34.54 | 32.39 | 32.78 | 719,378 | |
01/15/2025 | 35.37 | 36.28 | 33.28 | 33.88 | 977,404 | |
01/14/2025 | 35.00 | 35.00 | 33.28 | 34.59 | 695,737 | |
01/13/2025 | 35.00 | 35.46 | 31.77 | 34.77 | 1,422,522 | |
01/10/2025 | 41.14 | 41.93 | 36.79 | 37.02 | 944,205 | |
01/08/2025 | 41.89 | 42.23 | 40.80 | 42.19 | 403,110 | |
01/07/2025 | 42.13 | 42.90 | 41.51 | 42.10 | 572,078 | |
01/06/2025 | 43.02 | 43.76 | 41.57 | 42.26 | 588,946 | |
01/03/2025 | 42.72 | 43.69 | 42.63 | 43.22 | 297,848 | |
01/02/2025 | 42.42 | 42.99 | 41.87 | 42.20 | 382,459 | |
12/31/2024 | 42.26 | 43.29 | 41.67 | 42.29 | 449,910 | |
12/30/2024 | 41.18 | 42.29 | 40.49 | 42.06 | 527,523 | |
12/27/2024 | 42.26 | 43.06 | 40.91 | 41.41 | 1,801,066 | |
12/26/2024 | 42.13 | 43.12 | 41.20 | 42.45 | 296,418 | |
12/24/2024 | 42.43 | 42.44 | 41.33 | 41.92 | 158,565 | |
12/23/2024 | 42.11 | 42.87 | 41.53 | 42.31 | 359,240 | |
12/20/2024 | 41.66 | 45.06 | 40.96 | 42.60 | 2,228,091 | |
12/19/2024 | 41.50 | 42.58 | 40.74 | 42.05 | 557,607 |
About Vera Therapeutics Stock history
Vera Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vera Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vera Therapeutics stock prices may prove useful in developing a viable investing in Vera Therapeutics
Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases in the United States. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California. Vera Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 29 people.
Vera Therapeutics Stock Technical Analysis
Vera Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Vera Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vera Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Vera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.71) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | 0.7653 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Vera Stock analysis
When running Vera Therapeutics' price analysis, check to measure Vera Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vera Therapeutics is operating at the current time. Most of Vera Therapeutics' value examination focuses on studying past and present price action to predict the probability of Vera Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vera Therapeutics' price. Additionally, you may evaluate how the addition of Vera Therapeutics to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |