Vera Therapeutics Stock Price History

VERA Stock  USD 27.70  0.36  1.32%   
If you're considering investing in Vera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vera Therapeutics stands at 27.70, as last reported on the 20th of March, with the highest price reaching 27.88 and the lowest price hitting 26.90 during the day. Vera Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.16, which indicates the firm had a -0.16 % return per unit of risk over the last 3 months. Vera Therapeutics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vera Therapeutics' Risk Adjusted Performance of (0.13), coefficient of variation of (622.01), and Variance of 15.5 to confirm the risk estimate we provide.
  
Vera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1608

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVERA

Estimated Market Risk

 3.94
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.63
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vera Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vera Therapeutics by adding Vera Therapeutics to a well-diversified portfolio.

Vera Therapeutics Stock Price History Chart

There are several ways to analyze Vera Stock price data. The simplest method is using a basic Vera candlestick price chart, which shows Vera Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202543.22
Lowest PriceFebruary 25, 202527.1

Vera Therapeutics March 20, 2025 Stock Price Synopsis

Various analyses of Vera Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vera Stock. It can be used to describe the percentage change in the price of Vera Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vera Stock.
Vera Therapeutics Price Rate Of Daily Change 1.01 
Vera Therapeutics Price Daily Balance Of Power 0.37 
Vera Therapeutics Price Action Indicator 0.49 

Vera Therapeutics March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vera Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Vera Stock and then apply it to test your longer-term investment strategies against Vera.

Vera Stock Price History Data

The price series of Vera Therapeutics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 16.12 with a coefficient of variation of 15.81. The daily prices for the period are distributed with arithmetic mean of 33.98. The median price for the last 90 days is 34.04.
OpenHighLowCloseVolume
03/20/2025
 27.18  27.88  26.90  27.70 
03/19/2025 27.18  27.88  26.90  27.70  765,017 
03/18/2025 28.01  28.08  26.74  27.34  1,016,616 
03/17/2025 28.14  28.39  27.35  28.07  376,700 
03/14/2025 28.03  28.49  27.56  27.99  349,247 
03/13/2025 28.32  28.50  27.14  27.66  407,714 
03/12/2025 28.52  29.40  27.98  28.18  477,143 
03/11/2025 27.50  28.62  27.07  28.36  501,307 
03/10/2025 28.20  28.99  27.35  27.80  724,724 
03/07/2025 29.26  30.09  28.44  28.82  608,437 
03/06/2025 29.26  30.51  28.78  29.30  812,534 
03/05/2025 28.67  30.13  28.67  29.96  682,233 
03/04/2025 28.06  29.39  27.55  28.60  1,000,290 
03/03/2025 29.99  30.56  28.26  28.41  789,808 
02/28/2025 28.99  30.24  28.95  29.93  795,417 
02/27/2025 28.35  30.11  28.24  29.41  704,109 
02/26/2025 28.02  29.20  27.18  27.77  756,634 
02/25/2025 26.82  27.95  26.08  27.10  795,229 
02/24/2025 28.71  29.25  27.13  27.19  821,960 
02/21/2025 29.80  30.88  28.34  28.58  1,214,844 
02/20/2025 29.36  30.06  29.31  29.61  681,730 
02/19/2025 29.11  29.87  28.70  29.52  1,164,664 
02/18/2025 27.84  29.35  26.86  29.18  2,316,844 
02/14/2025 34.25  34.50  25.99  27.46  6,404,347 
02/13/2025 34.59  34.79  33.45  34.18  566,848 
02/12/2025 33.22  34.60  32.63  34.55  443,922 
02/11/2025 35.52  35.52  33.60  34.04  496,895 
02/10/2025 36.20  36.48  34.99  35.88  539,461 
02/07/2025 37.19  37.42  36.09  36.14  451,051 
02/06/2025 38.22  38.91  36.72  37.18  833,511 
02/05/2025 38.05  38.30  37.03  38.11  479,250 
02/04/2025 37.08  38.14  36.19  38.07  424,908 
02/03/2025 36.33  37.20  36.03  36.54  461,695 
01/31/2025 37.44  38.05  36.81  37.28  482,944 
01/30/2025 38.48  40.47  37.19  37.48  841,164 
01/29/2025 36.48  39.10  35.62  37.93  979,650 
01/28/2025 36.88  37.51  34.88  35.98  874,940 
01/27/2025 33.51  35.13  33.18  34.84  653,111 
01/24/2025 34.19  35.00  33.21  33.92  547,064 
01/23/2025 33.42  34.33  33.06  34.09  1,004,760 
01/22/2025 33.52  34.10  33.10  33.77  606,837 
01/21/2025 34.00  34.35  33.34  33.70  1,015,879 
01/17/2025 33.03  34.33  32.25  33.37  1,045,382 
01/16/2025 33.84  34.54  32.39  32.78  719,378 
01/15/2025 35.37  36.28  33.28  33.88  977,404 
01/14/2025 35.00  35.00  33.28  34.59  695,737 
01/13/2025 35.00  35.46  31.77  34.77  1,422,522 
01/10/2025 41.14  41.93  36.79  37.02  944,205 
01/08/2025 41.89  42.23  40.80  42.19  403,110 
01/07/2025 42.13  42.90  41.51  42.10  572,078 
01/06/2025 43.02  43.76  41.57  42.26  588,946 
01/03/2025 42.72  43.69  42.63  43.22  297,848 
01/02/2025 42.42  42.99  41.87  42.20  382,459 
12/31/2024 42.26  43.29  41.67  42.29  449,910 
12/30/2024 41.18  42.29  40.49  42.06  527,523 
12/27/2024 42.26  43.06  40.91  41.41  1,801,066 
12/26/2024 42.13  43.12  41.20  42.45  296,418 
12/24/2024 42.43  42.44  41.33  41.92  158,565 
12/23/2024 42.11  42.87  41.53  42.31  359,240 
12/20/2024 41.66  45.06  40.96  42.60  2,228,091 
12/19/2024 41.50  42.58  40.74  42.05  557,607 

About Vera Therapeutics Stock history

Vera Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vera Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vera Therapeutics stock prices may prove useful in developing a viable investing in Vera Therapeutics
Vera Therapeutics, Inc., a clinical stage biotechnology company, focuses on developing and commercializing treatments for patients with serious immunological diseases in the United States. Vera Therapeutics, Inc. was incorporated in 2016 and is headquartered in Brisbane, California. Vera Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 29 people.

Vera Therapeutics Stock Technical Analysis

Vera Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vera Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vera Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Vera Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vera Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Vera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vera Stock analysis

When running Vera Therapeutics' price analysis, check to measure Vera Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vera Therapeutics is operating at the current time. Most of Vera Therapeutics' value examination focuses on studying past and present price action to predict the probability of Vera Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vera Therapeutics' price. Additionally, you may evaluate how the addition of Vera Therapeutics to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio