Vera Bradley Stock Price History

VRA Stock  USD 2.74  0.28  11.38%   
Below is the normalized historical share price chart for Vera Bradley extending back to October 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vera Bradley stands at 2.74, as last reported on the 18th of March 2025, with the highest price reaching 2.79 and the lowest price hitting 2.43 during the day.
IPO Date
21st of October 2010
200 Day MA
5.1236
50 Day MA
3.422
Beta
1.995
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vera Stock, it is important to understand the factors that can impact its price. Vera Bradley owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0543, which indicates the firm had a -0.0543 % return per unit of risk over the last 3 months. Vera Bradley exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vera Bradley's Coefficient Of Variation of (409.79), risk adjusted performance of (0.20), and Variance of 21.86 to confirm the risk estimate we provide.
  
At present, Vera Bradley's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.8 M, whereas Total Stockholder Equity is forecasted to decline to about 251.9 M. . At present, Vera Bradley's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 24.89, whereas Price Book Value Ratio is forecasted to decline to 2.58. Vera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0543

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVRA

Estimated Market Risk

 4.55
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vera Bradley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vera Bradley by adding Vera Bradley to a well-diversified portfolio.
Price Book
0.3811
Enterprise Value Ebitda
5.9013
Price Sales
0.1834
Shares Float
17.3 M
Wall Street Target Price
4

Vera Bradley Stock Price History Chart

There are several ways to analyze Vera Stock price data. The simplest method is using a basic Vera candlestick price chart, which shows Vera Bradley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20243.98
Lowest PriceMarch 14, 20252.46

Vera Bradley March 18, 2025 Stock Price Synopsis

Various analyses of Vera Bradley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vera Stock. It can be used to describe the percentage change in the price of Vera Bradley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vera Stock.
Vera Bradley Price Action Indicator 0.27 
Vera Bradley Accumulation Distribution 43,951 
Vera Bradley Price Rate Of Daily Change 1.11 
Vera Bradley Price Daily Balance Of Power 0.78 

Vera Bradley March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vera Bradley intraday prices and daily technical indicators to check the level of noise trading in Vera Stock and then apply it to test your longer-term investment strategies against Vera.

Vera Stock Price History Data

The price series of Vera Bradley for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.19 with a coefficient of variation of 16.61. The daily prices for the period are distributed with arithmetic mean of 3.6. The median price for the last 90 days is 3.62.
OpenHighLowCloseVolume
03/17/2025 2.44  2.79  2.43  2.74  340,624 
03/14/2025 2.58  2.59  2.32  2.46  467,941 
03/13/2025 2.59  2.68  2.50  2.55  199,139 
03/12/2025 2.18  2.67  2.18  2.63  625,897 
03/11/2025 2.75  2.75  2.56  2.72  256,817 
03/10/2025 3.16  3.26  2.73  2.76  396,875 
03/07/2025 3.00  3.23  2.98  3.19  198,597 
03/06/2025 2.83  3.05  2.79  3.00  329,700 
03/05/2025 2.81  2.90  2.70  2.85  308,939 
03/04/2025 2.83  2.85  2.68  2.81  238,579 
03/03/2025 3.28  3.32  2.88  2.88  243,220 
02/28/2025 3.16  3.29  3.15  3.28  237,786 
02/27/2025 3.22  3.25  3.14  3.14  119,425 
02/26/2025 3.25  3.26  3.12  3.21  211,800 
02/25/2025 3.16  3.26  3.09  3.21  183,200 
02/24/2025 3.26  3.30  3.14  3.14  137,501 
02/21/2025 3.45  3.46  3.20  3.22  155,975 
02/20/2025 3.43  3.44  3.32  3.40  131,600 
02/19/2025 3.38  3.52  3.33  3.44  444,663 
02/18/2025 3.37  3.48  3.33  3.39  635,300 
02/14/2025 3.34  3.39  3.31  3.36  108,900 
02/13/2025 3.25  3.39  3.24  3.33  228,373 
02/12/2025 3.27  3.27  3.14  3.23  195,431 
02/11/2025 3.53  3.55  3.29  3.29  260,624 
02/10/2025 3.49  3.60  3.47  3.58  155,100 
02/07/2025 3.68  3.71  3.50  3.50  141,485 
02/06/2025 3.62  3.69  3.61  3.68  114,173 
02/05/2025 3.65  3.65  3.54  3.62  135,100 
02/04/2025 3.58  3.74  3.58  3.63  225,300 
02/03/2025 3.70  3.70  3.55  3.58  312,700 
01/31/2025 3.95  3.95  3.68  3.74  150,200 
01/30/2025 3.77  3.98  3.77  3.94  115,000 
01/29/2025 3.74  3.79  3.68  3.77  128,500 
01/28/2025 3.82  3.84  3.71  3.71  153,200 
01/27/2025 3.66  3.87  3.66  3.84  167,800 
01/24/2025 3.65  3.76  3.63  3.68  155,300 
01/23/2025 3.60  3.67  3.60  3.64  170,000 
01/22/2025 3.78  3.79  3.64  3.65  124,300 
01/21/2025 3.78  3.85  3.71  3.77  152,800 
01/17/2025 3.92  3.96  3.75  3.78  168,500 
01/16/2025 3.79  4.00  3.77  3.91  325,300 
01/15/2025 3.82  3.91  3.77  3.79  92,700 
01/14/2025 3.69  3.77  3.67  3.72  126,900 
01/13/2025 3.67  3.68  3.52  3.63  184,900 
01/10/2025 3.50  3.74  3.46  3.71  246,200 
01/08/2025 3.85  3.85  3.60  3.60  172,300 
01/07/2025 3.90  3.97  3.79  3.85  249,300 
01/06/2025 3.78  3.90  3.78  3.87  265,000 
01/03/2025 3.79  3.79  3.63  3.76  199,600 
01/02/2025 3.94  3.98  3.66  3.73  273,300 
12/31/2024 3.96  4.01  3.83  3.93  382,000 
12/30/2024 3.94  4.09  3.77  3.91  544,000 
12/27/2024 3.68  3.68  3.45  3.60  363,800 
12/26/2024 3.62  3.73  3.52  3.71  206,000 
12/24/2024 3.27  3.62  3.27  3.60  381,000 
12/23/2024 3.43  3.53  3.27  3.28  385,400 
12/20/2024 3.44  3.51  3.39  3.44  540,800 
12/19/2024 3.38  3.65  3.38  3.48  673,400 
12/18/2024 3.90  3.90  3.35  3.37  482,600 
12/17/2024 3.94  3.98  3.80  3.88  626,200 
12/16/2024 4.18  4.19  3.95  3.98  548,800 

About Vera Bradley Stock history

Vera Bradley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vera Bradley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vera Bradley stock prices may prove useful in developing a viable investing in Vera Bradley
Last ReportedProjected for Next Year
Common Stock Shares Outstanding28.2 M29.1 M
Net Income Applicable To Common Shares14.4 M21.1 M

Vera Bradley Quarterly Net Working Capital

125.02 Million

Vera Bradley Stock Technical Analysis

Vera Bradley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vera Bradley technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vera Bradley trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Vera Bradley Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vera Bradley's price direction in advance. Along with the technical and fundamental analysis of Vera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vera Stock analysis

When running Vera Bradley's price analysis, check to measure Vera Bradley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vera Bradley is operating at the current time. Most of Vera Bradley's value examination focuses on studying past and present price action to predict the probability of Vera Bradley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vera Bradley's price. Additionally, you may evaluate how the addition of Vera Bradley to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk