Vera Bradley Stock Price History
| VRA Stock | USD 2.74 0.28 11.38% |
Below is the normalized historical share price chart for Vera Bradley extending back to October 21, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vera Bradley stands at 2.74, as last reported on the 18th of March 2025, with the highest price reaching 2.79 and the lowest price hitting 2.43 during the day.
If you're considering investing in Vera Stock, it is important to understand the factors that can impact its price. Vera Bradley owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0543, which indicates the firm had a -0.0543 % return per unit of risk over the last 3 months. Vera Bradley exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vera Bradley's Risk Adjusted Performance of (0.20), coefficient of variation of (409.79), and Variance of 21.86 to confirm the risk estimate we provide.
At present, Vera Bradley's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 3.8 M, whereas Total Stockholder Equity is forecasted to decline to about 251.9 M. . At present, Vera Bradley's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 24.89, whereas Price Book Value Ratio is forecasted to decline to 2.58. Vera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 21st of October 2010 | 200 Day MA 5.1236 | 50 Day MA 3.422 | Beta 1.995 |
Vera |
Sharpe Ratio = -0.0543
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VRA |
Estimated Market Risk
| 4.55 actual daily | 40 60% of assets are more volatile |
Expected Return
| -0.25 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vera Bradley is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vera Bradley by adding Vera Bradley to a well-diversified portfolio.
Price Book 0.3811 | Enterprise Value Ebitda 5.9013 | Price Sales 0.1834 | Shares Float 17.3 M | Wall Street Target Price 4 |
Vera Bradley Stock Price History Chart
There are several ways to analyze Vera Stock price data. The simplest method is using a basic Vera candlestick price chart, which shows Vera Bradley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 16, 2024 | 3.98 |
| Lowest Price | March 14, 2025 | 2.46 |
Vera Bradley March 18, 2025 Stock Price Synopsis
Various analyses of Vera Bradley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vera Stock. It can be used to describe the percentage change in the price of Vera Bradley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vera Stock.| Vera Bradley Price Action Indicator | 0.27 | |
| Vera Bradley Accumulation Distribution | 43,951 | |
| Vera Bradley Price Rate Of Daily Change | 1.11 | |
| Vera Bradley Price Daily Balance Of Power | 0.78 |
Vera Bradley March 18, 2025 Stock Price Analysis
Vera Stock Price History Data
The price series of Vera Bradley for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.19 with a coefficient of variation of 16.61. The daily prices for the period are distributed with arithmetic mean of 3.6. The median price for the last 90 days is 3.62.| Open | High | Low | Close | Volume | ||
| 03/17/2025 | 2.44 | 2.79 | 2.43 | 2.74 | 340,624 | |
| 03/14/2025 | 2.58 | 2.59 | 2.32 | 2.46 | 467,941 | |
| 03/13/2025 | 2.59 | 2.68 | 2.50 | 2.55 | 199,139 | |
| 03/12/2025 | 2.18 | 2.67 | 2.18 | 2.63 | 625,897 | |
| 03/11/2025 | 2.75 | 2.75 | 2.56 | 2.72 | 256,817 | |
| 03/10/2025 | 3.16 | 3.26 | 2.73 | 2.76 | 396,875 | |
| 03/07/2025 | 3.00 | 3.23 | 2.98 | 3.19 | 198,597 | |
| 03/06/2025 | 2.83 | 3.05 | 2.79 | 3.00 | 329,700 | |
| 03/05/2025 | 2.81 | 2.90 | 2.70 | 2.85 | 308,939 | |
| 03/04/2025 | 2.83 | 2.85 | 2.68 | 2.81 | 238,579 | |
| 03/03/2025 | 3.28 | 3.32 | 2.88 | 2.88 | 243,220 | |
| 02/28/2025 | 3.16 | 3.29 | 3.15 | 3.28 | 237,786 | |
| 02/27/2025 | 3.22 | 3.25 | 3.14 | 3.14 | 119,425 | |
| 02/26/2025 | 3.25 | 3.26 | 3.12 | 3.21 | 211,800 | |
| 02/25/2025 | 3.16 | 3.26 | 3.09 | 3.21 | 183,200 | |
| 02/24/2025 | 3.26 | 3.30 | 3.14 | 3.14 | 137,501 | |
| 02/21/2025 | 3.45 | 3.46 | 3.20 | 3.22 | 155,975 | |
| 02/20/2025 | 3.43 | 3.44 | 3.32 | 3.40 | 131,600 | |
| 02/19/2025 | 3.38 | 3.52 | 3.33 | 3.44 | 444,663 | |
| 02/18/2025 | 3.37 | 3.48 | 3.33 | 3.39 | 635,300 | |
| 02/14/2025 | 3.34 | 3.39 | 3.31 | 3.36 | 108,900 | |
| 02/13/2025 | 3.25 | 3.39 | 3.24 | 3.33 | 228,373 | |
| 02/12/2025 | 3.27 | 3.27 | 3.14 | 3.23 | 195,431 | |
| 02/11/2025 | 3.53 | 3.55 | 3.29 | 3.29 | 260,624 | |
| 02/10/2025 | 3.49 | 3.60 | 3.47 | 3.58 | 155,100 | |
| 02/07/2025 | 3.68 | 3.71 | 3.50 | 3.50 | 141,485 | |
| 02/06/2025 | 3.62 | 3.69 | 3.61 | 3.68 | 114,173 | |
| 02/05/2025 | 3.65 | 3.65 | 3.54 | 3.62 | 135,100 | |
| 02/04/2025 | 3.58 | 3.74 | 3.58 | 3.63 | 225,300 | |
| 02/03/2025 | 3.70 | 3.70 | 3.55 | 3.58 | 312,700 | |
| 01/31/2025 | 3.95 | 3.95 | 3.68 | 3.74 | 150,200 | |
| 01/30/2025 | 3.77 | 3.98 | 3.77 | 3.94 | 115,000 | |
| 01/29/2025 | 3.74 | 3.79 | 3.68 | 3.77 | 128,500 | |
| 01/28/2025 | 3.82 | 3.84 | 3.71 | 3.71 | 153,200 | |
| 01/27/2025 | 3.66 | 3.87 | 3.66 | 3.84 | 167,800 | |
| 01/24/2025 | 3.65 | 3.76 | 3.63 | 3.68 | 155,300 | |
| 01/23/2025 | 3.60 | 3.67 | 3.60 | 3.64 | 170,000 | |
| 01/22/2025 | 3.78 | 3.79 | 3.64 | 3.65 | 124,300 | |
| 01/21/2025 | 3.78 | 3.85 | 3.71 | 3.77 | 152,800 | |
| 01/17/2025 | 3.92 | 3.96 | 3.75 | 3.78 | 168,500 | |
| 01/16/2025 | 3.79 | 4.00 | 3.77 | 3.91 | 325,300 | |
| 01/15/2025 | 3.82 | 3.91 | 3.77 | 3.79 | 92,700 | |
| 01/14/2025 | 3.69 | 3.77 | 3.67 | 3.72 | 126,900 | |
| 01/13/2025 | 3.67 | 3.68 | 3.52 | 3.63 | 184,900 | |
| 01/10/2025 | 3.50 | 3.74 | 3.46 | 3.71 | 246,200 | |
| 01/08/2025 | 3.85 | 3.85 | 3.60 | 3.60 | 172,300 | |
| 01/07/2025 | 3.90 | 3.97 | 3.79 | 3.85 | 249,300 | |
| 01/06/2025 | 3.78 | 3.90 | 3.78 | 3.87 | 265,000 | |
| 01/03/2025 | 3.79 | 3.79 | 3.63 | 3.76 | 199,600 | |
| 01/02/2025 | 3.94 | 3.98 | 3.66 | 3.73 | 273,300 | |
| 12/31/2024 | 3.96 | 4.01 | 3.83 | 3.93 | 382,000 | |
| 12/30/2024 | 3.94 | 4.09 | 3.77 | 3.91 | 544,000 | |
| 12/27/2024 | 3.68 | 3.68 | 3.45 | 3.60 | 363,800 | |
| 12/26/2024 | 3.62 | 3.73 | 3.52 | 3.71 | 206,000 | |
| 12/24/2024 | 3.27 | 3.62 | 3.27 | 3.60 | 381,000 | |
| 12/23/2024 | 3.43 | 3.53 | 3.27 | 3.28 | 385,400 | |
| 12/20/2024 | 3.44 | 3.51 | 3.39 | 3.44 | 540,800 | |
| 12/19/2024 | 3.38 | 3.65 | 3.38 | 3.48 | 673,400 | |
| 12/18/2024 | 3.90 | 3.90 | 3.35 | 3.37 | 482,600 | |
| 12/17/2024 | 3.94 | 3.98 | 3.80 | 3.88 | 626,200 | |
| 12/16/2024 | 4.18 | 4.19 | 3.95 | 3.98 | 548,800 |
About Vera Bradley Stock history
Vera Bradley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vera Bradley will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vera Bradley stock prices may prove useful in developing a viable investing in Vera Bradley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.2 M | 29.1 M | |
| Net Income Applicable To Common Shares | 14.4 M | 21.1 M |
Vera Bradley Quarterly Net Working Capital |
|
Vera Bradley Stock Technical Analysis
Vera Bradley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
| All Next | Launch Module |
Vera Bradley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vera Bradley's price direction in advance. Along with the technical and fundamental analysis of Vera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.20) | |||
| Jensen Alpha | (0.97) | |||
| Total Risk Alpha | (0.57) | |||
| Treynor Ratio | (0.69) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vera Stock analysis
When running Vera Bradley's price analysis, check to measure Vera Bradley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vera Bradley is operating at the current time. Most of Vera Bradley's value examination focuses on studying past and present price action to predict the probability of Vera Bradley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vera Bradley's price. Additionally, you may evaluate how the addition of Vera Bradley to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |