Veon Stock Price History
| VEON Stock | USD 44.76 0.22 0.49% |
Below is the normalized historical share price chart for VEON extending back to April 16, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VEON stands at 44.76, as last reported on the 2nd of March, with the highest price reaching 45.59 and the lowest price hitting 43.85 during the day.
If you're considering investing in VEON Stock, it is important to understand the factors that can impact its price. VEON appears to be very steady, given 3 months investment horizon. VEON owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for VEON, which you can use to evaluate the volatility of the company. Please review VEON's risk adjusted performance of 0.1844, and Coefficient Of Variation of 415.07 to confirm if our risk estimates are consistent with your expectations.
At this time, VEON's Common Stock Shares Outstanding is very stable compared to the past year. As of the 2nd of March 2025, Common Stock Total Equity is likely to grow to about 2.4 M, while Total Stockholder Equity is likely to drop about 815.1 M. . At this time, VEON's Price Book Value Ratio is very stable compared to the past year. As of the 2nd of March 2025, Price To Free Cash Flows Ratio is likely to grow to 1.62, while Price To Sales Ratio is likely to drop 0.41. VEON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of November 1996 | 200 Day MA 32.4359 | 50 Day MA 43.1786 | Beta 1.541 |
VEON |
Sharpe Ratio = 0.1992
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VEON | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.47 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average VEON is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VEON by adding it to a well-diversified portfolio.
Price Book 3.4628 | Enterprise Value Ebitda 2.9383 | Price Sales 0.7996 | Shares Float 798.1 M | Wall Street Target Price 56.5 |
VEON Stock Price History Chart
There are several ways to analyze VEON Stock price data. The simplest method is using a basic VEON candlestick price chart, which shows VEON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 14, 2025 | 46.09 |
| Lowest Price | December 3, 2024 | 33.94 |
VEON March 2, 2025 Stock Price Synopsis
Various analyses of VEON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VEON Stock. It can be used to describe the percentage change in the price of VEON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VEON Stock.| VEON Price Daily Balance Of Power | (0.13) | |
| VEON Price Rate Of Daily Change | 1.00 | |
| VEON Price Action Indicator | (0.07) |
VEON March 2, 2025 Stock Price Analysis
VEON Stock Price History Data
The price series of VEON for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 15.09 with a coefficient of variation of 11.81. The daily prices for the period are distributed with arithmetic mean of 40.99. The median price for the last 90 days is 43.05. The company experienced 1:25 stock split on 8th of March 2023. VEON paid out dividends to its shareholders on 2020-02-26.| Open | High | Low | Close | Volume | ||
03/02/2025 | 44.98 | 45.59 | 43.85 | 44.76 | ||
| 02/28/2025 | 44.98 | 45.59 | 43.85 | 44.76 | 124,217 | |
| 02/27/2025 | 45.50 | 46.20 | 44.90 | 44.98 | 88,337 | |
| 02/26/2025 | 46.09 | 46.25 | 44.82 | 45.09 | 72,899 | |
| 02/25/2025 | 46.00 | 46.22 | 45.69 | 45.97 | 246,125 | |
| 02/24/2025 | 45.50 | 46.38 | 45.50 | 45.82 | 162,761 | |
| 02/21/2025 | 46.32 | 46.32 | 45.30 | 45.47 | 116,380 | |
| 02/20/2025 | 45.30 | 46.00 | 44.31 | 45.99 | 91,326 | |
| 02/19/2025 | 45.75 | 46.19 | 45.44 | 45.70 | 125,453 | |
| 02/18/2025 | 47.13 | 47.33 | 45.36 | 45.60 | 253,421 | |
| 02/14/2025 | 47.09 | 47.50 | 44.38 | 45.25 | 176,293 | |
| 02/13/2025 | 45.20 | 47.00 | 45.20 | 45.69 | 327,399 | |
| 02/12/2025 | 42.82 | 43.90 | 41.75 | 43.65 | 168,502 | |
| 02/11/2025 | 42.76 | 43.00 | 42.61 | 42.82 | 44,602 | |
| 02/10/2025 | 43.00 | 43.00 | 42.30 | 42.74 | 88,217 | |
| 02/07/2025 | 42.84 | 42.98 | 41.54 | 42.17 | 44,180 | |
| 02/06/2025 | 42.98 | 43.37 | 42.73 | 42.75 | 35,570 | |
| 02/05/2025 | 43.61 | 43.73 | 42.65 | 43.05 | 34,529 | |
| 02/04/2025 | 43.40 | 44.39 | 43.21 | 43.45 | 32,422 | |
| 02/03/2025 | 43.61 | 44.68 | 42.67 | 43.18 | 86,940 | |
| 01/31/2025 | 43.72 | 45.51 | 43.25 | 45.05 | 77,374 | |
| 01/30/2025 | 45.08 | 45.33 | 42.89 | 43.35 | 90,819 | |
| 01/29/2025 | 45.50 | 46.13 | 44.82 | 45.10 | 48,218 | |
| 01/28/2025 | 42.70 | 45.85 | 42.67 | 45.12 | 129,411 | |
| 01/27/2025 | 45.01 | 46.16 | 42.43 | 42.88 | 185,563 | |
| 01/24/2025 | 45.87 | 46.79 | 45.06 | 45.50 | 178,685 | |
| 01/23/2025 | 44.00 | 45.51 | 44.00 | 45.19 | 95,258 | |
| 01/22/2025 | 45.99 | 46.88 | 42.30 | 44.38 | 184,457 | |
| 01/21/2025 | 45.92 | 47.08 | 45.60 | 45.69 | 176,592 | |
| 01/17/2025 | 46.96 | 46.96 | 45.76 | 46.00 | 206,742 | |
| 01/16/2025 | 47.49 | 48.39 | 45.57 | 45.90 | 211,623 | |
| 01/15/2025 | 46.78 | 46.98 | 45.08 | 46.04 | 136,805 | |
| 01/14/2025 | 45.70 | 48.00 | 45.30 | 46.09 | 192,032 | |
| 01/13/2025 | 44.23 | 45.80 | 44.23 | 44.70 | 88,440 | |
| 01/10/2025 | 44.50 | 45.79 | 43.67 | 45.08 | 102,020 | |
| 01/08/2025 | 44.47 | 45.60 | 43.87 | 44.60 | 275,609 | |
| 01/07/2025 | 45.71 | 46.49 | 44.81 | 45.18 | 87,514 | |
| 01/06/2025 | 44.99 | 46.20 | 44.49 | 45.68 | 101,276 | |
| 01/03/2025 | 43.00 | 46.49 | 42.81 | 44.47 | 140,333 | |
| 01/02/2025 | 40.52 | 43.25 | 40.17 | 42.70 | 109,016 | |
| 12/31/2024 | 40.44 | 41.80 | 39.97 | 40.10 | 163,638 | |
| 12/30/2024 | 39.00 | 41.26 | 38.92 | 40.19 | 199,969 | |
| 12/27/2024 | 37.81 | 39.34 | 37.75 | 38.96 | 185,917 | |
| 12/26/2024 | 37.58 | 38.54 | 37.58 | 38.00 | 68,126 | |
| 12/24/2024 | 38.00 | 38.41 | 37.17 | 37.28 | 58,681 | |
| 12/23/2024 | 39.00 | 39.22 | 37.69 | 38.14 | 60,666 | |
| 12/20/2024 | 36.70 | 39.87 | 36.01 | 39.04 | 154,685 | |
| 12/19/2024 | 35.60 | 36.70 | 35.55 | 36.70 | 274,638 | |
| 12/18/2024 | 36.00 | 36.86 | 35.21 | 36.00 | 139,137 | |
| 12/17/2024 | 35.74 | 36.34 | 34.87 | 35.98 | 44,379 | |
| 12/16/2024 | 35.72 | 36.22 | 35.63 | 35.71 | 40,476 | |
| 12/13/2024 | 36.98 | 37.57 | 36.23 | 36.47 | 28,626 | |
| 12/12/2024 | 36.55 | 38.00 | 35.58 | 37.09 | 85,261 | |
| 12/11/2024 | 35.27 | 37.30 | 35.12 | 36.26 | 79,232 | |
| 12/10/2024 | 35.49 | 35.86 | 34.94 | 35.06 | 46,530 | |
| 12/09/2024 | 34.85 | 35.49 | 34.58 | 35.14 | 61,729 | |
| 12/06/2024 | 35.59 | 35.59 | 34.43 | 34.74 | 50,393 | |
| 12/05/2024 | 34.97 | 35.25 | 34.05 | 35.06 | 105,425 | |
| 12/04/2024 | 34.94 | 35.05 | 33.91 | 34.39 | 27,412 | |
| 12/03/2024 | 34.03 | 34.71 | 33.85 | 33.94 | 27,441 | |
| 12/02/2024 | 34.00 | 34.93 | 33.48 | 34.17 | 97,531 |
About VEON Stock history
VEON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VEON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VEON will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VEON stock prices may prove useful in developing a viable investing in VEON
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.8 B | 1.9 B | |
| Net Loss | -285.3 M | -271 M |
VEON Stock Technical Analysis
VEON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
VEON Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VEON's price direction in advance. Along with the technical and fundamental analysis of VEON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VEON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1844 | |||
| Jensen Alpha | 0.5733 | |||
| Total Risk Alpha | 0.6531 | |||
| Sortino Ratio | 0.3046 | |||
| Treynor Ratio | (3.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VEON. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons. To learn how to invest in VEON Stock, please use our How to Invest in VEON guide.You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Is Wireless Telecommunication Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VEON. If investors know VEON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VEON listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.54) | Earnings Share 5.6 | Revenue Per Share | Quarterly Revenue Growth 0.097 | Return On Assets |
The market value of VEON is measured differently than its book value, which is the value of VEON that is recorded on the company's balance sheet. Investors also form their own opinion of VEON's value that differs from its market value or its book value, called intrinsic value, which is VEON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VEON's market value can be influenced by many factors that don't directly affect VEON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VEON's value and its price as these two are different measures arrived at by different means. Investors typically determine if VEON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VEON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.