Venus Concept Stock Price History
| VERO Stock | USD 2.85 0.20 7.55% |
Below is the normalized historical share price chart for Venus Concept extending back to October 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Venus Concept stands at 2.85, as last reported on the 19th of March, with the highest price reaching 2.85 and the lowest price hitting 2.58 during the day.
If you're considering investing in Venus Stock, it is important to understand the factors that can impact its price. Venus Concept appears to be dangerous, given 3 months investment horizon. Venus Concept owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0257, which indicates the firm had a 0.0257 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Venus Concept, which you can use to evaluate the volatility of the company. Please review Venus Concept's Risk Adjusted Performance of 0.0269, semi deviation of 8.39, and Coefficient Of Variation of 4983.54 to confirm if our risk estimates are consistent with your expectations.
At this time, Venus Concept's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of March 2025, Issuance Of Capital Stock is likely to grow to about 20.1 M, while Total Stockholder Equity is likely to drop (16.9 M). . As of the 19th of March 2025, Price To Sales Ratio is likely to drop to 1.01. In addition to that, Price Earnings Ratio is likely to drop to -1.79. Venus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 2012 | 200 Day MA 5.396 | 50 Day MA 3.6962 | Beta 0.529 |
Venus |
Sharpe Ratio = 0.0257
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VERO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 12.49 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Venus Concept is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Venus Concept by adding it to a well-diversified portfolio.
Price Book 0.186 | Enterprise Value Ebitda (3.16) | Price Sales 0.028 | Shares Float 486.9 K | Wall Street Target Price 10.6 |
Venus Concept Stock Price History Chart
There are several ways to analyze Venus Stock price data. The simplest method is using a basic Venus candlestick price chart, which shows Venus Concept price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 5.94 |
| Lowest Price | March 14, 2025 | 2.65 |
Venus Concept March 19, 2025 Stock Price Synopsis
Various analyses of Venus Concept's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Venus Stock. It can be used to describe the percentage change in the price of Venus Concept from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Venus Stock.| Venus Concept Price Rate Of Daily Change | 1.08 | |
| Venus Concept Price Action Indicator | 0.24 | |
| Venus Concept Price Daily Balance Of Power | 0.74 |
Venus Concept March 19, 2025 Stock Price Analysis
Venus Stock Price History Data
The price series of Venus Concept for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 3.29 with a coefficient of variation of 15.11. The daily prices for the period are distributed with arithmetic mean of 3.71. The median price for the last 90 days is 3.72. The company experienced 1:11 stock split on 4th of March 2025. Venus Concept paid out dividends to its shareholders on 2019-11-08.| Open | High | Low | Close | Volume | ||
03/19/2025 | 2.67 | 2.85 | 2.58 | 2.85 | ||
| 03/17/2025 | 2.67 | 2.85 | 2.58 | 2.85 | 42,409 | |
| 03/14/2025 | 2.71 | 2.78 | 2.64 | 2.65 | 11,377 | |
| 03/13/2025 | 2.87 | 2.94 | 2.71 | 2.77 | 19,616 | |
| 03/12/2025 | 2.75 | 3.00 | 2.75 | 2.87 | 18,527 | |
| 03/11/2025 | 2.76 | 2.76 | 2.65 | 2.75 | 10,530 | |
| 03/10/2025 | 3.07 | 3.30 | 2.70 | 2.76 | 17,877 | |
| 03/07/2025 | 3.06 | 3.15 | 3.02 | 3.03 | 21,422 | |
| 03/06/2025 | 3.24 | 3.31 | 2.96 | 2.96 | 29,529 | |
| 03/05/2025 | 2.86 | 3.44 | 2.85 | 3.29 | 73,209 | |
| 03/04/2025 | 2.95 | 3.43 | 2.33 | 3.15 | 263,428 | |
| 03/03/2025 | 3.21 | 3.32 | 2.79 | 3.08 | 36,358 | |
| 02/28/2025 | 3.12 | 3.43 | 2.88 | 3.36 | 43,929 | |
| 02/27/2025 | 3.41 | 3.85 | 3.21 | 3.22 | 51,533 | |
| 02/26/2025 | 3.95 | 4.11 | 3.47 | 3.52 | 179,068 | |
| 02/25/2025 | 3.30 | 6.26 | 3.08 | 5.94 | 1,413,700 | |
| 02/24/2025 | 3.48 | 3.49 | 3.27 | 3.37 | 6,267 | |
| 02/21/2025 | 3.41 | 3.48 | 3.36 | 3.41 | 2,756 | |
| 02/20/2025 | 3.44 | 3.51 | 3.32 | 3.48 | 3,079 | |
| 02/19/2025 | 3.34 | 3.49 | 3.30 | 3.41 | 4,884 | |
| 02/18/2025 | 3.63 | 3.64 | 3.36 | 3.52 | 12,658 | |
| 02/14/2025 | 3.63 | 3.74 | 3.63 | 3.65 | 4,824 | |
| 02/13/2025 | 3.70 | 3.80 | 3.63 | 3.68 | 2,267 | |
| 02/12/2025 | 3.69 | 3.80 | 3.58 | 3.70 | 4,747 | |
| 02/11/2025 | 3.85 | 3.85 | 3.74 | 3.78 | 1,754 | |
| 02/10/2025 | 3.77 | 3.96 | 3.76 | 3.81 | 3,307 | |
| 02/07/2025 | 3.74 | 4.13 | 3.74 | 3.91 | 8,743 | |
| 02/06/2025 | 3.95 | 4.02 | 3.74 | 3.98 | 6,312 | |
| 02/05/2025 | 3.80 | 3.96 | 3.53 | 3.85 | 16,011 | |
| 02/04/2025 | 3.70 | 4.18 | 3.64 | 3.74 | 56,556 | |
| 02/03/2025 | 3.63 | 3.90 | 3.58 | 3.70 | 3,815 | |
| 01/31/2025 | 3.94 | 3.94 | 3.69 | 3.70 | 3,094 | |
| 01/30/2025 | 3.95 | 3.95 | 3.74 | 3.87 | 11,617 | |
| 01/29/2025 | 3.47 | 4.29 | 3.43 | 3.95 | 54,528 | |
| 01/28/2025 | 3.50 | 3.63 | 3.47 | 3.58 | 2,619 | |
| 01/27/2025 | 3.93 | 4.07 | 3.24 | 3.61 | 24,611 | |
| 01/24/2025 | 3.85 | 4.07 | 3.80 | 3.86 | 4,713 | |
| 01/23/2025 | 3.91 | 3.96 | 3.74 | 3.94 | 5,013 | |
| 01/22/2025 | 3.69 | 4.40 | 3.63 | 3.86 | 26,005 | |
| 01/21/2025 | 3.76 | 3.90 | 3.67 | 3.72 | 7,359 | |
| 01/17/2025 | 3.95 | 4.01 | 3.72 | 3.99 | 16,495 | |
| 01/16/2025 | 3.83 | 4.40 | 3.75 | 4.07 | 33,738 | |
| 01/15/2025 | 3.82 | 3.95 | 3.74 | 3.80 | 6,483 | |
| 01/14/2025 | 4.18 | 4.40 | 3.63 | 3.94 | 23,436 | |
| 01/13/2025 | 4.46 | 4.46 | 3.75 | 3.96 | 8,822 | |
| 01/10/2025 | 4.17 | 4.62 | 3.85 | 4.25 | 15,050 | |
| 01/08/2025 | 5.05 | 5.05 | 4.18 | 4.18 | 13,533 | |
| 01/07/2025 | 4.91 | 5.28 | 4.41 | 5.05 | 25,682 | |
| 01/06/2025 | 4.68 | 5.87 | 4.51 | 5.18 | 146,958 | |
| 01/03/2025 | 4.39 | 4.95 | 4.29 | 4.77 | 35,999 | |
| 01/02/2025 | 4.28 | 4.38 | 4.12 | 4.33 | 16,637 | |
| 12/31/2024 | 3.87 | 4.95 | 3.80 | 4.14 | 119,944 | |
| 12/30/2024 | 3.80 | 3.96 | 3.72 | 3.96 | 15,841 | |
| 12/27/2024 | 3.96 | 4.07 | 3.79 | 3.92 | 14,895 | |
| 12/26/2024 | 3.84 | 4.07 | 3.74 | 3.91 | 13,907 | |
| 12/24/2024 | 3.44 | 4.01 | 3.35 | 3.96 | 53,781 | |
| 12/23/2024 | 3.66 | 3.66 | 3.33 | 3.53 | 7,208 | |
| 12/20/2024 | 3.63 | 3.74 | 3.40 | 3.55 | 13,589 | |
| 12/19/2024 | 3.49 | 3.60 | 3.33 | 3.49 | 6,872 | |
| 12/18/2024 | 3.58 | 3.64 | 3.30 | 3.41 | 7,091 | |
| 12/17/2024 | 3.52 | 3.70 | 3.35 | 3.49 | 11,342 |
About Venus Concept Stock history
Venus Concept investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Venus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Venus Concept will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Venus Concept stock prices may prove useful in developing a viable investing in Venus Concept
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.3 M | 6.6 M | |
| Net Loss | -20.7 M | -21.7 M |
Venus Concept Quarterly Net Working Capital |
|
Venus Concept Stock Technical Analysis
Venus Concept technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Venus Concept Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Venus Concept's price direction in advance. Along with the technical and fundamental analysis of Venus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Venus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0269 | |||
| Jensen Alpha | 0.403 | |||
| Total Risk Alpha | 1.46 | |||
| Sortino Ratio | 0.037 | |||
| Treynor Ratio | 0.1192 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Venus Concept. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Venus Stock, please use our How to Invest in Venus Concept guide.You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Health Care Equipment & Supplies space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Venus Concept. If investors know Venus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Venus Concept listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (87.67) | Revenue Per Share | Quarterly Revenue Growth (0.15) | Return On Assets | Return On Equity |
The market value of Venus Concept is measured differently than its book value, which is the value of Venus that is recorded on the company's balance sheet. Investors also form their own opinion of Venus Concept's value that differs from its market value or its book value, called intrinsic value, which is Venus Concept's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Venus Concept's market value can be influenced by many factors that don't directly affect Venus Concept's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Venus Concept's value and its price as these two are different measures arrived at by different means. Investors typically determine if Venus Concept is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Venus Concept's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.