Ventas Inc Stock Price History

VTR Stock  USD 68.75  1.86  2.78%   
If you're considering investing in Ventas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ventas stands at 68.75, as last reported on the 18th of March 2025, with the highest price reaching 68.93 and the lowest price hitting 67.22 during the day. Ventas appears to be very steady, given 3 months investment horizon. Ventas Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ventas Inc, which you can use to evaluate the volatility of the company. Please review Ventas' Semi Deviation of 1.29, coefficient of variation of 598.02, and Risk Adjusted Performance of 0.1518 to confirm if our risk estimates are consistent with your expectations.
  
Ventas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1672

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 0.3
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Ventas is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ventas by adding it to a well-diversified portfolio.

Ventas Stock Price History Chart

There are several ways to analyze Ventas Stock price data. The simplest method is using a basic Ventas candlestick price chart, which shows Ventas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 5, 202570.47
Lowest PriceJanuary 6, 202556.9

Ventas March 18, 2025 Stock Price Synopsis

Various analyses of Ventas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ventas Stock. It can be used to describe the percentage change in the price of Ventas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ventas Stock.
Ventas Price Rate Of Daily Change 1.03 
Ventas Price Daily Balance Of Power 1.09 
Ventas Price Action Indicator 1.60 

Ventas March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ventas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ventas intraday prices and daily technical indicators to check the level of noise trading in Ventas Stock and then apply it to test your longer-term investment strategies against Ventas.

Ventas Stock Price History Data

The price series of Ventas for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 13.57 with a coefficient of variation of 7.03. The daily prices for the period are distributed with arithmetic mean of 62.31. The median price for the last 90 days is 60.42. The company experienced 8757:10000 stock split on 18th of August 2015. Ventas Inc paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
03/18/2025
 67.40  68.93  67.22  68.75 
03/17/2025 67.40  68.93  67.22  68.75  2,871,049 
03/14/2025 66.29  67.37  66.27  66.89  3,545,589 
03/13/2025 66.56  67.28  65.90  66.36  2,375,979 
03/12/2025 66.93  67.43  65.77  66.35  3,241,684 
03/11/2025 67.71  68.63  66.46  66.70  2,432,459 
03/10/2025 67.83  68.79  67.05  67.51  2,883,789 
03/07/2025 68.25  68.47  67.27  67.87  2,195,499 
03/06/2025 69.89  70.06  67.66  67.69  1,643,466 
03/05/2025 68.87  70.56  68.76  70.47  2,083,155 
03/04/2025 70.73  71.04  69.60  69.81  3,463,338 
03/03/2025 69.35  70.99  69.35  70.36  2,078,571 
02/28/2025 68.88  69.24  68.21  69.18  2,709,060 
02/27/2025 68.03  68.98  67.97  68.66  2,087,166 
02/26/2025 68.15  68.97  68.02  68.28  2,500,409 
02/25/2025 68.00  68.52  67.54  68.15  4,042,871 
02/24/2025 66.58  68.01  66.16  67.76  1,911,223 
02/21/2025 66.74  66.88  65.70  66.08  1,624,014 
02/20/2025 66.96  67.38  66.75  66.85  2,126,216 
02/19/2025 66.80  67.36  66.33  66.96  2,637,677 
02/18/2025 66.57  67.52  66.25  66.77  3,394,630 
02/14/2025 64.78  66.64  64.48  66.53  3,132,532 
02/13/2025 60.08  64.96  60.08  64.94  4,469,880 
02/12/2025 58.79  60.09  58.75  59.94  2,343,043 
02/11/2025 59.51  59.61  58.72  59.57  2,294,483 
02/10/2025 60.42  60.42  59.21  59.76  2,265,479 
02/07/2025 60.68  60.81  60.15  60.59  921,223 
02/06/2025 61.27  61.27  60.30  60.53  1,425,068 
02/05/2025 60.84  61.25  60.25  60.86  1,809,281 
02/04/2025 60.38  60.87  60.13  60.19  2,058,847 
02/03/2025 60.20  61.46  59.94  61.36  2,502,508 
01/31/2025 60.00  60.51  59.86  60.42  3,978,471 
01/30/2025 60.50  60.69  59.68  60.16  2,015,824 
01/29/2025 60.79  60.99  59.44  59.60  1,599,576 
01/28/2025 61.69  61.91  60.52  60.83  1,729,049 
01/27/2025 61.18  62.26  60.95  61.82  3,199,549 
01/24/2025 59.12  60.97  59.00  60.82  1,913,340 
01/23/2025 58.54  59.60  58.22  59.44  2,440,690 
01/22/2025 60.27  60.52  58.28  58.36  2,713,966 
01/21/2025 58.90  60.45  58.90  60.29  2,489,064 
01/17/2025 58.68  58.99  58.35  58.90  2,972,960 
01/16/2025 58.39  58.65  58.00  58.36  2,044,651 
01/15/2025 59.41  59.49  57.93  58.05  2,506,011 
01/14/2025 58.00  58.37  57.70  58.10  1,981,171 
01/13/2025 57.40  58.05  56.97  58.00  2,335,139 
01/10/2025 57.61  58.22  56.99  57.39  2,119,905 
01/08/2025 57.18  58.39  56.91  58.27  2,871,602 
01/07/2025 57.18  57.59  56.68  57.07  3,067,047 
01/06/2025 58.14  58.25  56.83  56.90  2,318,508 
01/03/2025 57.95  58.56  57.74  58.31  2,916,476 
01/02/2025 58.71  59.02  57.78  57.96  2,958,142 
12/31/2024 58.67  58.95  58.26  58.89  2,308,071 
12/30/2024 58.19  58.43  57.52  58.06  2,007,983 
12/27/2024 58.59  59.19  58.13  58.44  3,226,412 
12/26/2024 58.72  59.16  58.57  58.92  1,953,682 
12/24/2024 58.26  58.84  58.21  58.81  762,455 
12/23/2024 58.23  58.66  57.83  58.48  2,936,583 
12/20/2024 58.14  58.87  57.50  58.31  11,491,486 
12/19/2024 58.37  59.20  57.18  57.29  4,330,451 
12/18/2024 59.54  60.26  58.20  58.25  2,688,971 
12/17/2024 58.78  60.23  58.59  59.76  4,807,163 

About Ventas Stock history

Ventas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ventas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ventas Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ventas stock prices may prove useful in developing a viable investing in Ventas
Ventas, an SP 500 company, operates at the intersection of two powerful and dynamic industries healthcare and real estate. As of September 30, 2020, Ventas owned or managed through unconsolidated joint ventures approximately 1,200 properties. Ventas operates under REITHealthcare Facilities classification in the United States and is traded on New York Stock Exchange. It employs 434 people.

Ventas Stock Technical Analysis

Ventas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ventas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ventas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ventas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ventas' price direction in advance. Along with the technical and fundamental analysis of Ventas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ventas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ventas Stock Analysis

When running Ventas' price analysis, check to measure Ventas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ventas is operating at the current time. Most of Ventas' value examination focuses on studying past and present price action to predict the probability of Ventas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ventas' price. Additionally, you may evaluate how the addition of Ventas to your portfolios can decrease your overall portfolio volatility.