Ventas Inc Stock Price History
| VTR Stock | USD 68.15 0.60 0.87% |
Below is the normalized historical share price chart for Ventas Inc extending back to September 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ventas stands at 68.15, as last reported on the 18th of March 2025, with the highest price reaching 68.99 and the lowest price hitting 67.92 during the day.
If you're considering investing in Ventas Stock, it is important to understand the factors that can impact its price. Ventas appears to be very steady, given 3 months investment horizon. Ventas Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ventas Inc, which you can use to evaluate the volatility of the company. Please review Ventas' Risk Adjusted Performance of 0.1094, coefficient of variation of 840.18, and Semi Deviation of 1.36 to confirm if our risk estimates are consistent with your expectations.
At this time, Ventas' Other Stockholder Equity is relatively stable compared to the past year. As of 03/18/2025, Issuance Of Capital Stock is likely to grow to about 2.1 B, while Common Stock Shares Outstanding is likely to drop slightly above 232.5 M. . At this time, Ventas' Price Earnings Ratio is relatively stable compared to the past year. As of 03/18/2025, Price Book Value Ratio is likely to grow to 2.36, though Price Earnings To Growth Ratio is likely to grow to (2.84). Ventas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of May 1998 | 200 Day MA 59.9299 | 50 Day MA 62.8182 | Beta 1.401 |
Ventas |
Sharpe Ratio = 0.157
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VTR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.76 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ventas is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ventas by adding it to a well-diversified portfolio.
Price Book 2.7147 | Enterprise Value Ebitda 21.7293 | Price Sales 6.1471 | Shares Float 435.1 M | Dividend Share 1.8 |
Ventas Stock Price History Chart
There are several ways to analyze Ventas Stock price data. The simplest method is using a basic Ventas candlestick price chart, which shows Ventas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 70.47 |
| Lowest Price | January 6, 2025 | 56.9 |
Ventas March 18, 2025 Stock Price Synopsis
Various analyses of Ventas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ventas Stock. It can be used to describe the percentage change in the price of Ventas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ventas Stock.| Ventas Price Rate Of Daily Change | 0.99 | |
| Ventas Accumulation Distribution | 33,968 | |
| Ventas Price Daily Balance Of Power | (0.56) | |
| Ventas Price Action Indicator | (0.60) |
Ventas March 18, 2025 Stock Price Analysis
Ventas Stock Price History Data
The price series of Ventas for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 13.57 with a coefficient of variation of 6.78. The daily prices for the period are distributed with arithmetic mean of 62.05. The median price for the last 90 days is 60.29. The company experienced 8757:10000 stock split on 18th of August 2015. Ventas Inc paid out dividends to its shareholders on 2025-03-31.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 68.47 | 68.99 | 67.92 | 68.15 | 2,190,116 | |
| 03/17/2025 | 67.40 | 68.93 | 67.22 | 68.75 | 2,871,049 | |
| 03/14/2025 | 66.29 | 67.37 | 66.27 | 66.89 | 3,545,589 | |
| 03/13/2025 | 66.56 | 67.28 | 65.90 | 66.36 | 2,375,979 | |
| 03/12/2025 | 66.93 | 67.43 | 65.77 | 66.35 | 3,241,684 | |
| 03/11/2025 | 67.71 | 68.63 | 66.46 | 66.70 | 2,432,459 | |
| 03/10/2025 | 67.83 | 68.79 | 67.05 | 67.51 | 2,883,789 | |
| 03/07/2025 | 68.25 | 68.47 | 67.27 | 67.87 | 2,195,499 | |
| 03/06/2025 | 69.89 | 70.06 | 67.66 | 67.69 | 1,643,466 | |
| 03/05/2025 | 68.87 | 70.56 | 68.76 | 70.47 | 2,083,155 | |
| 03/04/2025 | 70.73 | 71.04 | 69.60 | 69.81 | 3,463,338 | |
| 03/03/2025 | 69.35 | 70.99 | 69.35 | 70.36 | 2,078,571 | |
| 02/28/2025 | 68.88 | 69.24 | 68.21 | 69.18 | 2,709,060 | |
| 02/27/2025 | 68.03 | 68.98 | 67.97 | 68.66 | 2,087,166 | |
| 02/26/2025 | 68.15 | 68.97 | 68.02 | 68.28 | 2,500,409 | |
| 02/25/2025 | 68.00 | 68.52 | 67.54 | 68.15 | 4,042,871 | |
| 02/24/2025 | 66.58 | 68.01 | 66.16 | 67.76 | 1,911,223 | |
| 02/21/2025 | 66.74 | 66.88 | 65.70 | 66.08 | 1,624,014 | |
| 02/20/2025 | 66.96 | 67.38 | 66.75 | 66.85 | 2,126,216 | |
| 02/19/2025 | 66.80 | 67.36 | 66.33 | 66.96 | 2,637,677 | |
| 02/18/2025 | 66.57 | 67.52 | 66.25 | 66.77 | 3,394,630 | |
| 02/14/2025 | 64.78 | 66.64 | 64.48 | 66.53 | 3,132,532 | |
| 02/13/2025 | 60.08 | 64.96 | 60.08 | 64.94 | 4,469,880 | |
| 02/12/2025 | 58.79 | 60.09 | 58.75 | 59.94 | 2,343,043 | |
| 02/11/2025 | 59.51 | 59.61 | 58.72 | 59.57 | 2,294,483 | |
| 02/10/2025 | 60.42 | 60.42 | 59.21 | 59.76 | 2,265,479 | |
| 02/07/2025 | 60.68 | 60.81 | 60.15 | 60.59 | 921,223 | |
| 02/06/2025 | 61.27 | 61.27 | 60.30 | 60.53 | 1,425,068 | |
| 02/05/2025 | 60.84 | 61.25 | 60.25 | 60.86 | 1,809,281 | |
| 02/04/2025 | 60.38 | 60.87 | 60.13 | 60.19 | 2,058,847 | |
| 02/03/2025 | 60.20 | 61.46 | 59.94 | 61.36 | 2,502,508 | |
| 01/31/2025 | 60.00 | 60.51 | 59.86 | 60.42 | 3,978,471 | |
| 01/30/2025 | 60.50 | 60.69 | 59.68 | 60.16 | 2,015,824 | |
| 01/29/2025 | 60.79 | 60.99 | 59.44 | 59.60 | 1,599,576 | |
| 01/28/2025 | 61.69 | 61.91 | 60.52 | 60.83 | 1,729,049 | |
| 01/27/2025 | 61.18 | 62.26 | 60.95 | 61.82 | 3,199,549 | |
| 01/24/2025 | 59.12 | 60.97 | 59.00 | 60.82 | 1,913,340 | |
| 01/23/2025 | 58.54 | 59.60 | 58.22 | 59.44 | 2,440,690 | |
| 01/22/2025 | 60.27 | 60.52 | 58.28 | 58.36 | 2,713,966 | |
| 01/21/2025 | 58.90 | 60.45 | 58.90 | 60.29 | 2,489,064 | |
| 01/17/2025 | 58.68 | 58.99 | 58.35 | 58.90 | 2,972,960 | |
| 01/16/2025 | 58.39 | 58.65 | 58.00 | 58.36 | 2,044,651 | |
| 01/15/2025 | 59.41 | 59.49 | 57.93 | 58.05 | 2,506,011 | |
| 01/14/2025 | 58.00 | 58.37 | 57.70 | 58.10 | 1,981,171 | |
| 01/13/2025 | 57.40 | 58.05 | 56.97 | 58.00 | 2,335,139 | |
| 01/10/2025 | 57.61 | 58.22 | 56.99 | 57.39 | 2,119,905 | |
| 01/08/2025 | 57.18 | 58.39 | 56.91 | 58.27 | 2,871,602 | |
| 01/07/2025 | 57.18 | 57.59 | 56.68 | 57.07 | 3,067,047 | |
| 01/06/2025 | 58.14 | 58.25 | 56.83 | 56.90 | 2,318,508 | |
| 01/03/2025 | 57.95 | 58.56 | 57.74 | 58.31 | 2,916,476 | |
| 01/02/2025 | 58.71 | 59.02 | 57.78 | 57.96 | 2,958,142 | |
| 12/31/2024 | 58.67 | 58.95 | 58.26 | 58.89 | 2,308,071 | |
| 12/30/2024 | 58.19 | 58.43 | 57.52 | 58.06 | 2,007,983 | |
| 12/27/2024 | 58.59 | 59.19 | 58.13 | 58.44 | 3,226,412 | |
| 12/26/2024 | 58.72 | 59.16 | 58.57 | 58.92 | 1,953,682 | |
| 12/24/2024 | 58.26 | 58.84 | 58.21 | 58.81 | 762,455 | |
| 12/23/2024 | 58.23 | 58.66 | 57.83 | 58.48 | 2,936,583 | |
| 12/20/2024 | 58.14 | 58.87 | 57.50 | 58.31 | 11,491,486 | |
| 12/19/2024 | 58.37 | 59.20 | 57.18 | 57.29 | 4,330,451 | |
| 12/18/2024 | 59.54 | 60.26 | 58.20 | 58.25 | 2,688,971 | |
| 12/17/2024 | 58.78 | 60.23 | 58.59 | 59.76 | 4,807,163 |
About Ventas Stock history
Ventas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ventas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ventas Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ventas stock prices may prove useful in developing a viable investing in Ventas
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 416.4 M | 232.5 M | |
| Net Loss | -54.6 M | -51.8 M |
Ventas Stock Technical Analysis
Ventas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Ventas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ventas' price direction in advance. Along with the technical and fundamental analysis of Ventas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ventas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1094 | |||
| Jensen Alpha | 0.2436 | |||
| Total Risk Alpha | 0.3755 | |||
| Sortino Ratio | 0.1774 | |||
| Treynor Ratio | 0.3755 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ventas Stock Analysis
When running Ventas' price analysis, check to measure Ventas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ventas is operating at the current time. Most of Ventas' value examination focuses on studying past and present price action to predict the probability of Ventas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ventas' price. Additionally, you may evaluate how the addition of Ventas to your portfolios can decrease your overall portfolio volatility.