Veeco Instruments Stock Price History

VECO Stock  USD 21.64  0.20  0.92%   
If you're considering investing in Veeco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Veeco Instruments stands at 21.64, as last reported on the 20th of March, with the highest price reaching 22.21 and the lowest price hitting 21.39 during the day. Veeco Instruments owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Veeco Instruments exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Veeco Instruments' Variance of 6.36, risk adjusted performance of (0.10), and Coefficient Of Variation of (809.82) to confirm the risk estimate we provide.
  
Veeco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1235

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVECO

Estimated Market Risk

 2.52
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Veeco Instruments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veeco Instruments by adding Veeco Instruments to a well-diversified portfolio.

Veeco Instruments Stock Price History Chart

There are several ways to analyze Veeco Stock price data. The simplest method is using a basic Veeco candlestick price chart, which shows Veeco Instruments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202528.72
Lowest PriceMarch 10, 202520.36

Veeco Instruments March 20, 2025 Stock Price Synopsis

Various analyses of Veeco Instruments' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veeco Stock. It can be used to describe the percentage change in the price of Veeco Instruments from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veeco Stock.
Veeco Instruments Price Rate Of Daily Change 0.99 
Veeco Instruments Price Action Indicator(0.26)
Veeco Instruments Price Daily Balance Of Power(0.24)

Veeco Instruments March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Veeco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Veeco Instruments intraday prices and daily technical indicators to check the level of noise trading in Veeco Stock and then apply it to test your longer-term investment strategies against Veeco.

Veeco Stock Price History Data

The price series of Veeco Instruments for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 8.36 with a coefficient of variation of 9.63. The daily prices for the period are distributed with arithmetic mean of 24.69. The median price for the last 90 days is 24.98.
OpenHighLowCloseVolume
03/20/2025
 21.84  22.21  21.39  21.64 
03/19/2025 21.59  22.21  21.39  21.84  581,091 
03/18/2025 21.65  21.71  21.26  21.59  654,255 
03/17/2025 21.31  22.13  21.26  21.90  584,172 
03/14/2025 21.56  21.86  21.06  21.48  514,739 
03/13/2025 21.31  21.97  20.75  21.30  758,922 
03/12/2025 21.31  22.02  21.18  21.40  1,076,586 
03/11/2025 20.27  21.23  20.05  20.92  1,163,108 
03/10/2025 20.68  20.89  20.31  20.36  903,386 
03/07/2025 20.86  21.32  20.55  21.14  1,559,362 
03/06/2025 20.79  21.11  20.50  20.78  783,314 
03/05/2025 21.58  21.64  20.93  21.31  1,114,906 
03/04/2025 21.23  21.86  21.02  21.43  877,364 
03/03/2025 22.48  22.48  20.85  21.23  973,726 
02/28/2025 21.94  22.47  21.59  22.24  1,162,545 
02/27/2025 23.59  23.72  21.89  21.90  682,914 
02/26/2025 23.54  23.86  23.38  23.54  477,010 
02/25/2025 24.16  24.60  23.33  23.37  568,046 
02/24/2025 24.82  24.89  24.14  24.26  582,436 
02/21/2025 25.45  25.56  24.54  24.73  691,635 
02/20/2025 25.02  25.38  24.96  25.26  638,196 
02/19/2025 25.03  25.26  24.86  24.88  457,603 
02/18/2025 24.92  25.24  24.61  24.98  714,487 
02/14/2025 24.15  24.69  23.98  24.67  885,733 
02/13/2025 23.70  24.60  23.70  24.27  2,439,136 
02/12/2025 23.16  24.00  23.00  23.65  882,471 
02/11/2025 24.40  24.67  23.37  23.68  1,182,658 
02/10/2025 24.51  24.91  24.39  24.62  914,579 
02/07/2025 25.33  25.43  24.28  24.38  690,069 
02/06/2025 25.83  26.08  25.17  25.25  704,858 
02/05/2025 25.41  26.11  25.05  25.99  345,956 
02/04/2025 24.91  25.47  24.90  25.39  398,693 
02/03/2025 24.75  25.18  24.11  25.09  508,025 
01/31/2025 25.61  26.05  25.18  25.38  742,572 
01/30/2025 24.55  25.77  24.55  25.47  550,996 
01/29/2025 23.98  24.58  23.69  24.53  878,387 
01/28/2025 23.98  23.98  23.24  23.67  717,800 
01/27/2025 25.24  25.79  23.47  23.99  810,871 
01/24/2025 26.34  26.34  25.74  25.91  765,551 
01/23/2025 26.43  26.49  25.75  26.29  832,628 
01/22/2025 27.30  27.41  26.80  26.97  881,250 
01/21/2025 27.62  27.81  27.06  27.15  595,519 
01/17/2025 27.44  27.63  27.16  27.41  367,396 
01/16/2025 27.30  27.70  26.81  26.97  498,002 
01/15/2025 26.89  27.49  26.75  26.78  489,587 
01/14/2025 26.35  26.41  25.56  26.25  590,873 
01/13/2025 26.12  26.36  25.77  26.13  594,978 
01/10/2025 27.63  27.68  26.52  26.69  645,741 
01/08/2025 28.31  28.94  27.64  28.15  501,694 
01/07/2025 29.08  29.33  28.18  28.60  743,332 
01/06/2025 28.55  29.23  28.08  28.72  972,143 
01/03/2025 27.24  27.38  26.96  27.16  664,533 
01/02/2025 26.98  27.68  26.97  27.00  362,317 
12/31/2024 27.25  27.51  26.78  26.80  458,749 
12/30/2024 27.26  27.29  26.62  27.07  314,954 
12/27/2024 27.76  27.76  27.05  27.61  234,617 
12/26/2024 27.49  28.09  27.19  27.81  272,038 
12/24/2024 27.70  27.92  27.40  27.83  146,292 
12/23/2024 27.08  27.87  27.08  27.66  365,825 
12/20/2024 27.21  27.88  26.76  26.84  2,543,155 
12/19/2024 27.92  28.39  27.33  27.59  540,822 

About Veeco Instruments Stock history

Veeco Instruments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veeco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veeco Instruments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veeco Instruments stock prices may prove useful in developing a viable investing in Veeco Instruments
Veeco Instruments Inc., together with its subsidiaries, develops, manufactures, sells, and supports semiconductor and thin film process equipment primarily to make electronic devices worldwide. Veeco Instruments Inc. was founded in 1945 and is headquartered in Plainview, New York. Veeco Instrument operates under Semiconductor Equipment Materials classification in the United States and is traded on NASDAQ Exchange. It employs 1091 people.

Veeco Instruments Stock Technical Analysis

Veeco Instruments technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Veeco Instruments technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Veeco Instruments trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Veeco Instruments Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Veeco Instruments' price direction in advance. Along with the technical and fundamental analysis of Veeco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veeco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Veeco Instruments offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Veeco Instruments' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Veeco Instruments Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Veeco Instruments Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Veeco Instruments. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
To learn how to invest in Veeco Stock, please use our How to Invest in Veeco Instruments guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Machinery space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Veeco Instruments. If investors know Veeco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Veeco Instruments listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Veeco Instruments is measured differently than its book value, which is the value of Veeco that is recorded on the company's balance sheet. Investors also form their own opinion of Veeco Instruments' value that differs from its market value or its book value, called intrinsic value, which is Veeco Instruments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Veeco Instruments' market value can be influenced by many factors that don't directly affect Veeco Instruments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Veeco Instruments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Veeco Instruments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Veeco Instruments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.