Vci Global Limited Stock Price History

VCIG Stock   0.83  0.07  9.21%   
If you're considering investing in VCI Stock, it is important to understand the factors that can impact its price. As of today, the current price of VCI Global stands at 0.83, as last reported on the 20th of March, with the highest price reaching 0.91 and the lowest price hitting 0.73 during the day. VCI Global Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0856, which indicates the company had a -0.0856 % return per unit of volatility over the last 3 months. VCI Global Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VCI Global's Risk Adjusted Performance of (0.08), standard deviation of 8.53, and Market Risk Adjusted Performance of (0.29) to confirm the risk estimate we provide.
  
At this time, VCI Global's Capital Stock is most likely to increase significantly in the upcoming years. The VCI Global's current Common Stock is estimated to increase to about 53.1 M, while Other Stockholder Equity is projected to decrease to roughly 5 M. . The VCI Global's current Price To Sales Ratio is estimated to increase to 184.34. The VCI Global's current Price Earnings Ratio is estimated to increase to 469.28. VCI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0856

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVCIG

Estimated Market Risk

 8.66
  actual daily
77
77% of assets are less volatile

Expected Return

 -0.74
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average VCI Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VCI Global by adding VCI Global to a well-diversified portfolio.
Price Book
0.4822
Enterprise Value Ebitda
2.8771
Price Sales
0.246
Shares Float
1.4 M
Earnings Share
8.59

VCI Global Stock Price History Chart

There are several ways to analyze VCI Stock price data. The simplest method is using a basic VCI candlestick price chart, which shows VCI Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 13, 20251.96
Lowest PriceMarch 4, 20250.57

VCI Global March 20, 2025 Stock Price Synopsis

Various analyses of VCI Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VCI Stock. It can be used to describe the percentage change in the price of VCI Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VCI Stock.
VCI Global Accumulation Distribution 470,375 
VCI Global Price Daily Balance Of Power 0.39 
VCI Global Price Rate Of Daily Change 1.09 
VCI Global Price Action Indicator 0.04 

VCI Global March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VCI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VCI Global intraday prices and daily technical indicators to check the level of noise trading in VCI Stock and then apply it to test your longer-term investment strategies against VCI.

VCI Stock Price History Data

The price series of VCI Global for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.39 with a coefficient of variation of 36.44. The daily prices for the period are distributed with arithmetic mean of 1.19. The median price for the last 90 days is 1.06. The company experienced 1:49 stock split on 5th of November 2024. VCI Global Limited paid out dividends to its shareholders on 2023-06-30.
OpenHighLowCloseVolume
03/20/2025 0.76  0.91  0.73  0.83  2,378,007 
03/19/2025 0.75  0.78  0.70  0.76  651,755 
03/18/2025 0.75  0.80  0.70  0.73  1,016,121 
03/17/2025 0.78  0.96  0.70  0.74  5,677,350 
03/14/2025 0.59  0.78  0.59  0.76  4,150,667 
03/13/2025 0.57  0.60  0.56  0.58  695,770 
03/12/2025 0.61  0.62  0.56  0.57  943,624 
03/11/2025 0.67  0.68  0.60  0.61  788,097 
03/10/2025 0.71  0.78  0.65  0.68  1,630,894 
03/07/2025 0.70  1.07  0.70  0.74  12,759,320 
03/06/2025 0.60  0.75  0.60  0.68  1,354,481 
03/05/2025 0.58  0.62  0.57  0.61  554,459 
03/04/2025 0.61  0.62  0.54  0.57  1,484,143 
03/03/2025 0.67  0.69  0.62  0.63  1,446,958 
02/28/2025 0.71  0.72  0.65  0.68  1,077,204 
02/27/2025 0.80  0.84  0.70  0.72  6,959,090 
02/26/2025 0.87  0.87  0.79  0.82  704,302 
02/25/2025 0.89  0.90  0.82  0.83  1,006,188 
02/24/2025 0.95  0.95  0.90  0.90  593,801 
02/21/2025 0.98  1.00  0.93  0.93  752,600 
02/20/2025 1.03  1.04  0.98  1.01  693,778 
02/19/2025 0.90  1.09  0.90  1.08  1,164,503 
02/18/2025 1.00  1.00  0.92  0.92  1,954,705 
02/14/2025 0.90  0.95  0.88  0.93  1,111,346 
02/13/2025 0.91  0.95  0.89  0.90  1,069,457 
02/12/2025 0.97  0.99  0.91  0.95  2,868,022 
02/11/2025 0.93  0.96  0.89  0.91  858,118 
02/10/2025 0.95  0.99  0.93  0.95  977,713 
02/07/2025 0.99  1.01  0.93  0.95  1,194,765 
02/06/2025 1.03  1.05  0.98  1.00  1,089,097 
02/05/2025 1.00  1.18  0.94  1.03  2,216,947 
02/04/2025 1.03  1.06  1.00  1.00  1,451,978 
02/03/2025 1.01  1.06  1.00  1.03  1,343,977 
01/31/2025 1.10  1.11  1.03  1.04  1,003,400 
01/30/2025 1.01  1.15  0.98  1.12  1,914,973 
01/29/2025 1.03  1.05  0.95  0.98  1,933,528 
01/28/2025 1.10  1.14  1.03  1.06  2,945,198 
01/27/2025 1.51  1.51  1.08  1.11  22,039,539 
01/24/2025 1.22  1.22  1.15  1.20  1,334,684 
01/23/2025 1.23  1.36  1.18  1.28  2,579,418 
01/22/2025 1.28  1.30  1.08  1.19  2,954,505 
01/21/2025 1.39  1.43  1.27  1.27  10,633,660 
01/17/2025 1.41  1.43  1.25  1.30  7,047,308 
01/16/2025 1.60  1.63  1.28  1.30  2,919,197 
01/15/2025 2.01  2.15  1.52  1.54  6,614,319 
01/14/2025 1.88  2.06  1.86  1.95  1,427,758 
01/13/2025 1.73  2.00  1.68  1.96  1,383,266 
01/10/2025 1.73  1.77  1.68  1.74  617,727 
01/08/2025 1.74  1.77  1.66  1.73  585,701 
01/07/2025 1.90  1.90  1.71  1.75  1,078,613 
01/06/2025 1.89  1.90  1.82  1.88  584,431 
01/03/2025 1.70  1.94  1.67  1.89  1,394,155 
01/02/2025 1.85  1.85  1.66  1.67  1,054,827 
12/31/2024 1.88  1.88  1.74  1.76  1,433,976 
12/30/2024 1.77  1.90  1.61  1.84  4,896,607 
12/27/2024 1.98  1.99  1.60  1.67  2,061,017 
12/26/2024 1.71  1.95  1.71  1.87  1,375,074 
12/24/2024 1.70  1.75  1.63  1.72  413,582 
12/23/2024 1.60  1.75  1.55  1.70  819,262 
12/20/2024 1.54  1.68  1.50  1.61  1,110,365 
12/19/2024 1.49  1.62  1.47  1.57  1,122,780 

About VCI Global Stock history

VCI Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VCI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VCI Global Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VCI Global stock prices may prove useful in developing a viable investing in VCI Global
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.1 M29 M
Net Income Applicable To Common Shares24.8 M16.4 M

VCI Global Quarterly Net Working Capital

25.98 Million

VCI Global Stock Technical Analysis

VCI Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VCI Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VCI Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

VCI Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VCI Global's price direction in advance. Along with the technical and fundamental analysis of VCI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VCI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VCI Stock analysis

When running VCI Global's price analysis, check to measure VCI Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VCI Global is operating at the current time. Most of VCI Global's value examination focuses on studying past and present price action to predict the probability of VCI Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VCI Global's price. Additionally, you may evaluate how the addition of VCI Global to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios