Vast Renewables Limited Stock Price History

VSTEW Stock   0.04  0  2.56%   
If you're considering investing in Vast Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vast Renewables stands at 0.04, as last reported on the 23rd of March, with the highest price reaching 0.05 and the lowest price hitting 0.03 during the day. Vast Renewables owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0331, which indicates the firm had a -0.0331 % return per unit of risk over the last 3 months. Vast Renewables Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vast Renewables' Variance of 185.61, risk adjusted performance of 0.0017, and Coefficient Of Variation of (11,551) to confirm the risk estimate we provide.
  
At this time, Vast Renewables' Liabilities And Stockholders Equity is fairly stable compared to the past year. Other Stockholder Equity is likely to climb to about 29.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 32.4 M in 2025. . Vast Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSTEW

Estimated Market Risk

 14.11
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vast Renewables is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vast Renewables by adding Vast Renewables to a well-diversified portfolio.
Book Value
(0.13)
Shares Float
12.4 M
Shares Short Prior Month
59.3 K
Shares Short
286
Revenue Per Share
0.209

Vast Renewables Stock Price History Chart

There are several ways to analyze Vast Stock price data. The simplest method is using a basic Vast candlestick price chart, which shows Vast Renewables price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.1
Lowest PriceMarch 19, 20250.035

Vast Renewables March 23, 2025 Stock Price Synopsis

Various analyses of Vast Renewables' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vast Stock. It can be used to describe the percentage change in the price of Vast Renewables from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vast Stock.
Vast Renewables Price Daily Balance Of Power 0.05 
Vast Renewables Price Rate Of Daily Change 1.03 

Vast Renewables March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vast Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vast Renewables intraday prices and daily technical indicators to check the level of noise trading in Vast Stock and then apply it to test your longer-term investment strategies against Vast.

Vast Stock Price History Data

The price series of Vast Renewables for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.07 with a coefficient of variation of 30.89. The daily prices for the period are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
03/23/2025
 0.05  0.05  0.03  0.04 
03/21/2025 0.05  0.05  0.03  0.04  22,114 
03/20/2025 0.05  0.05  0.04  0.04  1,161 
03/19/2025 0.04  0.04  0.04  0.04  4,598 
03/17/2025 0.04  0.04  0.04  0.04  99.00 
03/14/2025 0.05  0.05  0.04  0.04  12,635 
03/13/2025 0.05  0.05  0.04  0.04  6,002 
03/12/2025 0.05  0.06  0.04  0.04  19,978 
03/11/2025 0.05  0.05  0.05  0.05  797.00 
03/10/2025 0.04  0.04  0.03  0.04  2,200 
03/07/2025 0.05  0.06  0.04  0.04  5,927 
03/04/2025 0.04  0.04  0.04  0.04  653.00 
03/03/2025 0.04  0.06  0.04  0.05  7,591 
02/28/2025 0.04  0.04  0.04  0.04  3,228 
02/27/2025 0.06  0.06  0.05  0.05  1,021 
02/26/2025 0.05  0.07  0.04  0.05  95,438 
02/25/2025 0.05  0.07  0.04  0.04  354,472 
02/24/2025 0.03  0.05  0.03  0.05  15,261 
02/21/2025 0.05  0.06  0.03  0.04  174,697 
02/20/2025 0.05  0.05  0.05  0.05  9,958 
02/19/2025 0.05  0.05  0.05  0.05  14,113 
02/18/2025 0.05  0.06  0.04  0.05  582,265 
02/14/2025 0.06  0.06  0.04  0.05  358,465 
02/13/2025 0.07  0.09  0.06  0.06  832,506 
02/12/2025 0.05  0.06  0.05  0.06  13,425 
02/11/2025 0.07  0.07  0.05  0.07  71,697 
02/10/2025 0.06  0.06  0.04  0.04  14,250 
02/07/2025 0.05  0.05  0.04  0.04  26,913 
02/06/2025 0.06  0.07  0.04  0.05  30,955 
02/05/2025 0.05  0.07  0.04  0.07  118,248 
02/04/2025 0.07  0.07  0.07  0.07  63.00 
02/03/2025 0.06  0.07  0.05  0.07  63.00 
01/31/2025 0.06  0.07  0.05  0.06  12,757 
01/30/2025 0.06  0.07  0.06  0.06  12,487 
01/29/2025 0.06  0.06  0.06  0.06  162,043 
01/28/2025 0.07  0.08  0.04  0.05  204,019 
01/27/2025 0.08  0.08  0.05  0.06  6,688 
01/24/2025 0.08  0.08  0.07  0.08  6,129 
01/23/2025 0.08  0.09  0.07  0.07  9,015 
01/22/2025 0.09  0.09  0.08  0.09  6,157 
01/21/2025 0.08  0.09  0.08  0.09  2,688 
01/17/2025 0.06  0.09  0.06  0.09  22,471 
01/16/2025 0.09  0.09  0.07  0.08  20,333 
01/15/2025 0.09  0.09  0.07  0.08  274,043 
01/14/2025 0.08  0.08  0.08  0.08  11,324 
01/13/2025 0.09  0.09  0.08  0.08  6,267 
01/10/2025 0.09  0.09  0.08  0.09  15,411 
01/08/2025 0.10  0.10  0.09  0.09  5,598 
01/07/2025 0.10  0.11  0.1  0.1  18,338 
01/06/2025 0.10  0.10  0.1  0.1  11,239 
01/03/2025 0.08  0.1  0.08  0.09  5,345 
01/02/2025 0.09  0.11  0.08  0.09  23,087 
12/31/2024 0.08  0.09  0.08  0.08  9,365 
12/30/2024 0.10  0.10  0.08  0.09  12,701 
12/27/2024 0.08  0.10  0.08  0.10  450.00 
12/26/2024 0.09  0.09  0.07  0.08  2,724 
12/24/2024 0.09  0.09  0.09  0.09  618.00 
12/23/2024 0.09  0.1  0.09  0.09  13,585 
12/20/2024 0.1  0.1  0.1  0.1  17,635 
12/19/2024 0.1  0.1  0.1  0.1  7,753 
12/18/2024 0.09  0.13  0.09  0.1  523,939 

About Vast Renewables Stock history

Vast Renewables investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vast is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vast Renewables will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vast Renewables stock prices may prove useful in developing a viable investing in Vast Renewables
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.5 M32.4 M

Vast Renewables Stock Technical Analysis

Vast Renewables technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vast Renewables technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vast Renewables trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Vast Renewables Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vast Renewables' price direction in advance. Along with the technical and fundamental analysis of Vast Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vast to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vast Stock Analysis

When running Vast Renewables' price analysis, check to measure Vast Renewables' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vast Renewables is operating at the current time. Most of Vast Renewables' value examination focuses on studying past and present price action to predict the probability of Vast Renewables' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vast Renewables' price. Additionally, you may evaluate how the addition of Vast Renewables to your portfolios can decrease your overall portfolio volatility.