Vapor Group Stock Price History
Below is the normalized historical share price chart for Vapor Group extending back to July 06, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Vapor Stock, it is important to understand the factors that can impact its price. Vapor Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.13, which indicates the firm had a -0.13 % return per unit of risk over the last 3 months. Vapor Group exposes zero different technical indicators, which can help you to evaluate volatility embedded in its price movement.
As of 03/17/2025, Total Stockholder Equity is likely to drop to about (3.5 M). In addition to that, Common Stock is likely to drop to about 3.8 M. As of 03/17/2025, Price To Sales Ratio is likely to drop to about 23.8 M. In addition to that, Price Earnings Ratio is likely to grow to about (1.1 M). Vapor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0001 |
Vapor |
Sharpe Ratio = -0.1302
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VPOR |
Estimated Market Risk
| 13.02 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vapor is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vapor by adding Vapor to a well-diversified portfolio.
Vapor Stock Price History Chart
There are several ways to analyze Vapor Stock price data. The simplest method is using a basic Vapor candlestick price chart, which shows Vapor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 13, 2024 | 1.0E-4 |
| Lowest Price | February 4, 2025 | 0.0 |
Vapor Stock Price History Data
The price series of Vapor for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.0 with a coefficient of variation of 86.5. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 10:1 stock split on 22nd of September 2011.| Open | High | Low | Close | Volume | ||
| 03/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 03/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 02/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 337,556 | |
| 02/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/31/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/30/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/28/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/27/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/24/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/22/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/21/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/17/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/16/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/15/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/14/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/10/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/08/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/07/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/06/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 01/02/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/31/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
| 12/13/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 |
About Vapor Stock history
Vapor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vapor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vapor Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vapor stock prices may prove useful in developing a viable investing in Vapor
| Last Reported | Projected for Next Year | ||
| Net Loss | -1.7 M | -1.8 M |
Vapor Stock Technical Analysis
Vapor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Additional Tools for Vapor Stock Analysis
When running Vapor's price analysis, check to measure Vapor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vapor is operating at the current time. Most of Vapor's value examination focuses on studying past and present price action to predict the probability of Vapor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vapor's price. Additionally, you may evaluate how the addition of Vapor to your portfolios can decrease your overall portfolio volatility.