Valvoline Stock Price History

VVV Stock  USD 35.42  0.60  1.72%   
Below is the normalized historical share price chart for Valvoline extending back to September 23, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valvoline stands at 35.42, as last reported on the 17th of March 2025, with the highest price reaching 35.58 and the lowest price hitting 34.49 during the day.
IPO Date
23rd of September 2016
200 Day MA
40.1581
50 Day MA
36.7106
Beta
1.48
 
Covid
If you're considering investing in Valvoline Stock, it is important to understand the factors that can impact its price. Valvoline owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0517, which indicates the firm had a -0.0517 % return per unit of risk over the last 3 months. Valvoline exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valvoline's Coefficient Of Variation of (2,296), variance of 3.23, and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Valvoline's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to climb to about 175.4 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 43.8 M in 2025. . At this time, Valvoline's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 24.80 in 2025, whereas Price Earnings Ratio is likely to drop 19.16 in 2025. Valvoline Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0517

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVVV

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valvoline is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valvoline by adding Valvoline to a well-diversified portfolio.
Price Book
19.5905
Enterprise Value Ebitda
10.2443
Price Sales
2.7121
Shares Float
126.2 M
Wall Street Target Price
43.4583

Valvoline Stock Price History Chart

There are several ways to analyze Valvoline Stock price data. The simplest method is using a basic Valvoline candlestick price chart, which shows Valvoline price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 10, 202540.19
Lowest PriceMarch 10, 202534.44

Valvoline March 17, 2025 Stock Price Synopsis

Various analyses of Valvoline's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valvoline Stock. It can be used to describe the percentage change in the price of Valvoline from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valvoline Stock.
Valvoline Price Rate Of Daily Change 1.02 
Valvoline Price Daily Balance Of Power 0.55 
Valvoline Price Action Indicator 0.69 

Valvoline March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valvoline Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valvoline intraday prices and daily technical indicators to check the level of noise trading in Valvoline Stock and then apply it to test your longer-term investment strategies against Valvoline.

Valvoline Stock Price History Data

The price series of Valvoline for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.75 with a coefficient of variation of 4.09. The daily prices for the period are distributed with arithmetic mean of 36.92. The median price for the last 90 days is 36.7. The company experienced 1:20 stock split on August 29, 2011. Valvoline paid out dividends to its shareholders on 2022-12-01.
OpenHighLowCloseVolume
03/17/2025
 34.82  35.58  34.49  35.42 
03/17/2025
 34.82  35.58  34.49  35.42 
03/14/2025 35.00  35.58  34.49  35.42  1,348,448 
03/13/2025 34.49  35.56  34.38  34.82  2,063,498 
03/12/2025 35.05  35.43  34.25  34.56  1,695,544 
03/11/2025 34.41  35.36  34.03  34.99  2,262,331 
03/10/2025 34.94  35.25  34.21  34.44  2,193,581 
03/07/2025 34.91  35.38  34.24  35.15  1,589,515 
03/06/2025 35.13  35.48  34.95  35.23  1,099,913 
03/05/2025 35.20  35.67  35.03  35.54  1,341,100 
03/04/2025 35.27  35.87  34.69  35.26  1,826,295 
03/03/2025 37.02  37.32  35.60  35.66  1,404,800 
02/28/2025 36.90  37.01  36.39  36.88  851,630 
02/27/2025 36.88  36.98  36.51  36.63  740,000 
02/26/2025 37.43  37.60  36.88  36.98  973,895 
02/25/2025 37.15  37.59  36.95  37.44  1,154,100 
02/24/2025 36.59  37.13  35.99  36.84  1,257,472 
02/21/2025 38.20  38.20  36.44  36.45  1,265,184 
02/20/2025 38.34  38.64  37.68  37.92  806,397 
02/19/2025 38.00  38.65  37.83  38.00  1,664,896 
02/18/2025 39.50  39.67  37.53  38.15  3,176,600 
02/14/2025 40.17  40.17  39.39  39.68  2,027,706 
02/13/2025 39.68  40.33  39.53  40.10  1,654,499 
02/12/2025 39.52  40.09  39.39  39.63  2,245,071 
02/11/2025 39.90  40.12  39.45  40.10  1,603,010 
02/10/2025 39.08  40.20  38.81  40.19  2,940,900 
02/07/2025 39.18  39.35  38.60  38.70  2,724,120 
02/06/2025 37.13  39.73  37.13  39.58  3,768,668 
02/05/2025 36.84  37.27  36.57  36.84  1,899,900 
02/04/2025 36.48  37.05  36.41  36.63  2,131,500 
02/03/2025 36.39  37.32  36.29  36.65  2,220,300 
01/31/2025 37.63  37.84  36.99  37.11  1,790,200 
01/30/2025 37.76  37.91  37.39  37.74  1,483,800 
01/29/2025 37.24  37.73  37.19  37.42  1,475,800 
01/28/2025 37.53  37.73  37.13  37.15  1,011,600 
01/27/2025 37.12  37.63  36.71  37.61  1,311,900 
01/24/2025 36.41  37.09  36.41  36.99  1,505,500 
01/23/2025 35.90  36.47  35.83  36.39  1,954,300 
01/22/2025 36.25  36.33  35.85  35.96  1,166,900 
01/21/2025 36.06  36.57  35.79  36.45  1,650,500 
01/17/2025 36.75  36.86  36.20  36.22  882,700 
01/16/2025 36.71  36.88  36.02  36.48  1,194,700 
01/15/2025 36.20  37.10  36.03  36.70  1,657,000 
01/14/2025 35.52  35.82  35.10  35.80  1,374,600 
01/13/2025 34.46  35.48  34.46  35.39  1,147,300 
01/10/2025 34.29  34.87  33.90  34.74  1,386,900 
01/08/2025 34.67  34.99  34.55  34.87  995,700 
01/07/2025 35.67  35.74  34.74  34.81  1,577,184 
01/06/2025 35.93  36.35  35.39  35.41  1,423,979 
01/03/2025 35.84  36.02  35.45  35.81  1,303,400 
01/02/2025 36.09  36.74  35.84  35.84  1,284,900 
12/31/2024 36.49  36.59  36.10  36.18  1,399,500 
12/30/2024 36.15  36.56  35.82  36.24  1,055,900 
12/27/2024 36.68  36.94  36.24  36.37  729,100 
12/26/2024 36.73  36.99  36.51  36.91  1,023,000 
12/24/2024 36.56  36.85  36.29  36.82  493,000 
12/23/2024 36.44  36.62  36.13  36.54  928,200 
12/20/2024 36.17  37.23  35.79  36.55  2,993,300 
12/19/2024 36.91  36.96  36.10  36.27  1,686,400 
12/18/2024 37.87  38.17  36.70  36.78  1,565,200 
12/17/2024 37.98  38.40  37.70  37.78  1,267,900 

About Valvoline Stock history

Valvoline investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valvoline is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valvoline will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valvoline stock prices may prove useful in developing a viable investing in Valvoline
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.9 M145.5 M
Net Income Applicable To Common Shares1.6 B1.7 B

Valvoline Stock Technical Analysis

Valvoline technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valvoline technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valvoline trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Valvoline Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valvoline's price direction in advance. Along with the technical and fundamental analysis of Valvoline Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valvoline to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valvoline Stock Analysis

When running Valvoline's price analysis, check to measure Valvoline's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valvoline is operating at the current time. Most of Valvoline's value examination focuses on studying past and present price action to predict the probability of Valvoline's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valvoline's price. Additionally, you may evaluate how the addition of Valvoline to your portfolios can decrease your overall portfolio volatility.