Valmont Industries Stock Price History
VMI Stock | USD 326.58 4.17 1.26% |
Below is the normalized historical share price chart for Valmont Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valmont Industries stands at 326.58, as last reported on the 20th of March, with the highest price reaching 330.71 and the lowest price hitting 325.68 during the day.
If you're considering investing in Valmont Stock, it is important to understand the factors that can impact its price. Valmont Industries is very steady at the moment. Valmont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Valmont Industries, which you can use to evaluate the volatility of the company. Please validate Valmont Industries' Coefficient Of Variation of 7131.99, semi deviation of 1.81, and Risk Adjusted Performance of 0.0192 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
As of now, Valmont Industries' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Valmont Industries' Price Earnings To Growth Ratio is decreasing as compared to previous years. The Valmont Industries' current Price To Book Ratio is estimated to increase to 4.51, while Price To Operating Cash Flows Ratio is projected to decrease to 12.38. Valmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 304.7961 | 50 Day MA 330.9024 | Beta 0.985 |
Valmont |
Sharpe Ratio = 0.0483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | VMI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.82 actual daily | 25 75% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Valmont Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valmont Industries by adding it to a well-diversified portfolio.
Price Book 4.1965 | Enterprise Value Ebitda 11.519 | Price Sales 1.6291 | Shares Float 19.1 M | Dividend Share 2.4 |
Valmont Industries Stock Price History Chart
There are several ways to analyze Valmont Stock price data. The simplest method is using a basic Valmont candlestick price chart, which shows Valmont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 376.98 |
Lowest Price | January 10, 2025 | 302.25 |
Valmont Industries March 20, 2025 Stock Price Synopsis
Various analyses of Valmont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valmont Stock. It can be used to describe the percentage change in the price of Valmont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valmont Stock.Valmont Industries Price Rate Of Daily Change | 0.99 | |
Valmont Industries Price Action Indicator | (3.70) | |
Valmont Industries Price Daily Balance Of Power | (0.83) | |
Valmont Industries Accumulation Distribution | 1,770 |
Valmont Industries March 20, 2025 Stock Price Analysis
Valmont Stock Price History Data
The price series of Valmont Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 74.73 with a coefficient of variation of 4.77. The daily prices for the period are distributed with arithmetic mean of 327.2. The median price for the last 90 days is 327.73. The company experienced 2:1 stock split on 2nd of June 1997. Valmont Industries paid out dividends to its shareholders on 2025-03-28.Open | High | Low | Close | Volume | ||
03/20/2025 | 330.75 | 330.71 | 325.68 | 326.58 | 116,390 | |
03/19/2025 | 323.83 | 330.80 | 323.83 | 330.75 | 122,171 | |
03/18/2025 | 325.07 | 325.27 | 322.26 | 322.43 | 88,708 | |
03/17/2025 | 325.57 | 330.00 | 325.05 | 327.00 | 115,092 | |
03/14/2025 | 323.39 | 328.08 | 321.46 | 327.62 | 108,324 | |
03/13/2025 | 323.66 | 323.66 | 317.00 | 319.34 | 136,429 | |
03/12/2025 | 326.34 | 328.13 | 318.95 | 326.71 | 214,083 | |
03/11/2025 | 319.15 | 326.93 | 316.12 | 320.99 | 154,951 | |
03/10/2025 | 323.74 | 327.40 | 315.82 | 317.90 | 163,477 | |
03/07/2025 | 328.98 | 330.26 | 321.20 | 327.97 | 115,201 | |
03/06/2025 | 333.60 | 337.34 | 326.72 | 330.36 | 133,000 | |
03/05/2025 | 333.28 | 339.05 | 329.59 | 338.99 | 209,712 | |
03/04/2025 | 331.08 | 341.46 | 326.00 | 333.19 | 204,753 | |
03/03/2025 | 348.50 | 349.41 | 332.37 | 334.90 | 200,120 | |
02/28/2025 | 342.17 | 348.42 | 341.85 | 348.37 | 168,249 | |
02/27/2025 | 347.41 | 352.36 | 342.77 | 342.77 | 162,936 | |
02/26/2025 | 350.12 | 356.12 | 347.58 | 347.94 | 127,700 | |
02/25/2025 | 343.50 | 349.46 | 340.57 | 347.50 | 139,248 | |
02/24/2025 | 347.59 | 352.17 | 341.18 | 342.86 | 117,962 | |
02/21/2025 | 366.52 | 366.52 | 347.26 | 349.08 | 113,467 | |
02/20/2025 | 368.91 | 368.91 | 353.33 | 362.91 | 176,057 | |
02/19/2025 | 367.22 | 374.60 | 363.15 | 367.26 | 248,353 | |
02/18/2025 | 340.35 | 379.22 | 337.25 | 376.98 | 374,700 | |
02/14/2025 | 325.40 | 327.24 | 316.55 | 320.79 | 130,643 | |
02/13/2025 | 323.49 | 334.35 | 319.24 | 323.04 | 92,579 | |
02/12/2025 | 321.08 | 329.02 | 318.98 | 322.73 | 98,600 | |
02/11/2025 | 326.78 | 330.49 | 322.69 | 325.27 | 90,156 | |
02/10/2025 | 330.50 | 330.50 | 326.89 | 328.20 | 104,678 | |
02/07/2025 | 332.46 | 332.46 | 327.73 | 328.11 | 54,044 | |
02/06/2025 | 328.90 | 331.71 | 328.90 | 330.82 | 60,871 | |
02/05/2025 | 328.34 | 331.64 | 325.56 | 328.58 | 58,128 | |
02/04/2025 | 325.22 | 328.57 | 325.11 | 326.19 | 63,200 | |
02/03/2025 | 324.26 | 329.41 | 322.96 | 324.46 | 78,300 | |
01/31/2025 | 332.88 | 336.01 | 329.75 | 331.76 | 92,800 | |
01/30/2025 | 332.42 | 336.15 | 330.77 | 334.00 | 55,800 | |
01/29/2025 | 327.73 | 333.39 | 326.67 | 329.20 | 60,700 | |
01/28/2025 | 329.35 | 333.27 | 322.90 | 327.73 | 81,600 | |
01/27/2025 | 340.05 | 340.05 | 328.96 | 329.77 | 111,700 | |
01/24/2025 | 342.00 | 345.54 | 338.07 | 342.48 | 92,700 | |
01/23/2025 | 340.55 | 343.57 | 338.55 | 342.19 | 112,700 | |
01/22/2025 | 341.91 | 344.00 | 340.20 | 340.51 | 108,000 | |
01/21/2025 | 339.98 | 346.77 | 339.58 | 342.83 | 123,557 | |
01/17/2025 | 338.62 | 339.86 | 334.44 | 336.35 | 183,800 | |
01/16/2025 | 326.71 | 336.78 | 326.71 | 336.00 | 183,200 | |
01/15/2025 | 320.43 | 326.85 | 316.52 | 325.40 | 182,100 | |
01/14/2025 | 309.89 | 315.51 | 306.01 | 313.56 | 180,600 | |
01/13/2025 | 299.57 | 307.15 | 299.57 | 307.01 | 115,700 | |
01/10/2025 | 304.32 | 304.32 | 300.83 | 302.25 | 83,500 | |
01/08/2025 | 306.00 | 307.52 | 303.60 | 307.51 | 188,200 | |
01/07/2025 | 308.36 | 308.46 | 305.37 | 307.72 | 75,000 | |
01/06/2025 | 310.34 | 315.90 | 304.71 | 307.78 | 213,500 | |
01/03/2025 | 305.38 | 309.94 | 304.82 | 309.81 | 61,800 | |
01/02/2025 | 307.72 | 310.65 | 304.96 | 305.16 | 62,000 | |
12/31/2024 | 305.74 | 307.24 | 304.53 | 306.67 | 77,500 | |
12/30/2024 | 306.72 | 306.72 | 301.95 | 305.39 | 77,400 | |
12/27/2024 | 306.93 | 308.26 | 305.54 | 306.54 | 89,639 | |
12/26/2024 | 309.78 | 310.99 | 308.61 | 309.88 | 58,055 | |
12/24/2024 | 308.89 | 311.01 | 306.42 | 310.79 | 35,975 | |
12/23/2024 | 307.63 | 308.49 | 304.54 | 307.94 | 106,086 | |
12/20/2024 | 302.67 | 310.11 | 301.35 | 307.61 | 571,609 | |
12/19/2024 | 313.91 | 317.32 | 304.69 | 305.52 | 212,700 |
About Valmont Industries Stock history
Valmont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valmont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valmont Industries stock prices may prove useful in developing a viable investing in Valmont Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20.3 M | 19.3 M | |
Net Income Applicable To Common Shares | 288.5 M | 302.9 M |
Valmont Industries Quarterly Net Working Capital |
|
Valmont Industries Stock Technical Analysis
Valmont Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Valmont Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valmont Industries' price direction in advance. Along with the technical and fundamental analysis of Valmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0192 | |||
Jensen Alpha | 0.1097 | |||
Total Risk Alpha | 0.262 | |||
Sortino Ratio | 0.0552 | |||
Treynor Ratio | 0.0266 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Valmont Stock analysis
When running Valmont Industries' price analysis, check to measure Valmont Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valmont Industries is operating at the current time. Most of Valmont Industries' value examination focuses on studying past and present price action to predict the probability of Valmont Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valmont Industries' price. Additionally, you may evaluate how the addition of Valmont Industries to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |