Valmont Industries Stock Price History

VMI Stock  USD 326.58  4.17  1.26%   
Below is the normalized historical share price chart for Valmont Industries extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valmont Industries stands at 326.58, as last reported on the 20th of March, with the highest price reaching 330.71 and the lowest price hitting 325.68 during the day.
IPO Date
26th of March 1990
200 Day MA
304.7961
50 Day MA
330.9024
Beta
0.985
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Valmont Stock, it is important to understand the factors that can impact its price. Valmont Industries is very steady at the moment. Valmont Industries owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0483, which indicates the firm had a 0.0483 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Valmont Industries, which you can use to evaluate the volatility of the company. Please validate Valmont Industries' Coefficient Of Variation of 7131.99, semi deviation of 1.81, and Risk Adjusted Performance of 0.0192 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
As of now, Valmont Industries' Stock Based Compensation To Revenue is increasing as compared to previous years. . As of now, Valmont Industries' Price Earnings To Growth Ratio is decreasing as compared to previous years. The Valmont Industries' current Price To Book Ratio is estimated to increase to 4.51, while Price To Operating Cash Flows Ratio is projected to decrease to 12.38. Valmont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0483

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskVMIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Valmont Industries is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valmont Industries by adding it to a well-diversified portfolio.
Price Book
4.1965
Enterprise Value Ebitda
11.519
Price Sales
1.6291
Shares Float
19.1 M
Dividend Share
2.4

Valmont Industries Stock Price History Chart

There are several ways to analyze Valmont Stock price data. The simplest method is using a basic Valmont candlestick price chart, which shows Valmont Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025376.98
Lowest PriceJanuary 10, 2025302.25

Valmont Industries March 20, 2025 Stock Price Synopsis

Various analyses of Valmont Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valmont Stock. It can be used to describe the percentage change in the price of Valmont Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valmont Stock.
Valmont Industries Price Rate Of Daily Change 0.99 
Valmont Industries Price Action Indicator(3.70)
Valmont Industries Price Daily Balance Of Power(0.83)
Valmont Industries Accumulation Distribution 1,770 

Valmont Industries March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valmont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valmont Industries intraday prices and daily technical indicators to check the level of noise trading in Valmont Stock and then apply it to test your longer-term investment strategies against Valmont.

Valmont Stock Price History Data

The price series of Valmont Industries for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 74.73 with a coefficient of variation of 4.77. The daily prices for the period are distributed with arithmetic mean of 327.2. The median price for the last 90 days is 327.73. The company experienced 2:1 stock split on 2nd of June 1997. Valmont Industries paid out dividends to its shareholders on 2025-03-28.
OpenHighLowCloseVolume
03/20/2025 330.75  330.71  325.68  326.58  116,390 
03/19/2025 323.83  330.80  323.83  330.75  122,171 
03/18/2025 325.07  325.27  322.26  322.43  88,708 
03/17/2025 325.57  330.00  325.05  327.00  115,092 
03/14/2025 323.39  328.08  321.46  327.62  108,324 
03/13/2025 323.66  323.66  317.00  319.34  136,429 
03/12/2025 326.34  328.13  318.95  326.71  214,083 
03/11/2025 319.15  326.93  316.12  320.99  154,951 
03/10/2025 323.74  327.40  315.82  317.90  163,477 
03/07/2025 328.98  330.26  321.20  327.97  115,201 
03/06/2025 333.60  337.34  326.72  330.36  133,000 
03/05/2025 333.28  339.05  329.59  338.99  209,712 
03/04/2025 331.08  341.46  326.00  333.19  204,753 
03/03/2025 348.50  349.41  332.37  334.90  200,120 
02/28/2025 342.17  348.42  341.85  348.37  168,249 
02/27/2025 347.41  352.36  342.77  342.77  162,936 
02/26/2025 350.12  356.12  347.58  347.94  127,700 
02/25/2025 343.50  349.46  340.57  347.50  139,248 
02/24/2025 347.59  352.17  341.18  342.86  117,962 
02/21/2025 366.52  366.52  347.26  349.08  113,467 
02/20/2025 368.91  368.91  353.33  362.91  176,057 
02/19/2025 367.22  374.60  363.15  367.26  248,353 
02/18/2025 340.35  379.22  337.25  376.98  374,700 
02/14/2025 325.40  327.24  316.55  320.79  130,643 
02/13/2025 323.49  334.35  319.24  323.04  92,579 
02/12/2025 321.08  329.02  318.98  322.73  98,600 
02/11/2025 326.78  330.49  322.69  325.27  90,156 
02/10/2025 330.50  330.50  326.89  328.20  104,678 
02/07/2025 332.46  332.46  327.73  328.11  54,044 
02/06/2025 328.90  331.71  328.90  330.82  60,871 
02/05/2025 328.34  331.64  325.56  328.58  58,128 
02/04/2025 325.22  328.57  325.11  326.19  63,200 
02/03/2025 324.26  329.41  322.96  324.46  78,300 
01/31/2025 332.88  336.01  329.75  331.76  92,800 
01/30/2025 332.42  336.15  330.77  334.00  55,800 
01/29/2025 327.73  333.39  326.67  329.20  60,700 
01/28/2025 329.35  333.27  322.90  327.73  81,600 
01/27/2025 340.05  340.05  328.96  329.77  111,700 
01/24/2025 342.00  345.54  338.07  342.48  92,700 
01/23/2025 340.55  343.57  338.55  342.19  112,700 
01/22/2025 341.91  344.00  340.20  340.51  108,000 
01/21/2025 339.98  346.77  339.58  342.83  123,557 
01/17/2025 338.62  339.86  334.44  336.35  183,800 
01/16/2025 326.71  336.78  326.71  336.00  183,200 
01/15/2025 320.43  326.85  316.52  325.40  182,100 
01/14/2025 309.89  315.51  306.01  313.56  180,600 
01/13/2025 299.57  307.15  299.57  307.01  115,700 
01/10/2025 304.32  304.32  300.83  302.25  83,500 
01/08/2025 306.00  307.52  303.60  307.51  188,200 
01/07/2025 308.36  308.46  305.37  307.72  75,000 
01/06/2025 310.34  315.90  304.71  307.78  213,500 
01/03/2025 305.38  309.94  304.82  309.81  61,800 
01/02/2025 307.72  310.65  304.96  305.16  62,000 
12/31/2024 305.74  307.24  304.53  306.67  77,500 
12/30/2024 306.72  306.72  301.95  305.39  77,400 
12/27/2024 306.93  308.26  305.54  306.54  89,639 
12/26/2024 309.78  310.99  308.61  309.88  58,055 
12/24/2024 308.89  311.01  306.42  310.79  35,975 
12/23/2024 307.63  308.49  304.54  307.94  106,086 
12/20/2024 302.67  310.11  301.35  307.61  571,609 
12/19/2024 313.91  317.32  304.69  305.52  212,700 

About Valmont Industries Stock history

Valmont Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valmont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valmont Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valmont Industries stock prices may prove useful in developing a viable investing in Valmont Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.3 M19.3 M
Net Income Applicable To Common Shares288.5 M302.9 M

Valmont Industries Quarterly Net Working Capital

871.97 Million

Valmont Industries Stock Technical Analysis

Valmont Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valmont Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valmont Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Valmont Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valmont Industries' price direction in advance. Along with the technical and fundamental analysis of Valmont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valmont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Valmont Stock analysis

When running Valmont Industries' price analysis, check to measure Valmont Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valmont Industries is operating at the current time. Most of Valmont Industries' value examination focuses on studying past and present price action to predict the probability of Valmont Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valmont Industries' price. Additionally, you may evaluate how the addition of Valmont Industries to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data