Valley National Bancorp Stock Price History

VLY Stock  USD 9.84  0.25  2.61%   
Below is the normalized historical share price chart for Valley National Bancorp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valley National stands at 9.84, as last reported on the 2nd of March, with the highest price reaching 9.89 and the lowest price hitting 9.59 during the day.
IPO Date
23rd of March 1990
200 Day MA
8.771
50 Day MA
9.6456
Beta
1.143
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Valley Stock, it is important to understand the factors that can impact its price. Valley National Bancorp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0389, which indicates the firm had a -0.0389 % return per unit of risk over the last 3 months. Valley National Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valley National's insignificant Risk Adjusted Performance, coefficient of variation of (7,525), and Variance of 3.89 to confirm the risk estimate we provide.
  
At this time, Valley National's Common Stock Shares Outstanding is fairly stable compared to the past year. Total Stockholder Equity is likely to rise to about 8.1 B in 2025, whereas Treasury Stock is likely to drop (26.3 M) in 2025. . At this time, Valley National's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to rise to 4.91 in 2025, whereas Price Earnings Ratio is likely to drop 12.14 in 2025. Valley Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0389

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLY

Estimated Market Risk

 1.99
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valley National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valley National by adding Valley National to a well-diversified portfolio.
Price Book
0.7765
Price Sales
3.6219
Shares Float
550.6 M
Dividend Share
0.44
Wall Street Target Price
11.5

Valley National Stock Price History Chart

There are several ways to analyze Valley Stock price data. The simplest method is using a basic Valley candlestick price chart, which shows Valley National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202410.44
Lowest PriceJanuary 10, 20258.62

Valley National March 2, 2025 Stock Price Synopsis

Various analyses of Valley National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valley Stock. It can be used to describe the percentage change in the price of Valley National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valley Stock.
Valley National Price Action Indicator 0.22 
Valley National Price Daily Balance Of Power 0.83 
Valley National Price Rate Of Daily Change 1.03 

Valley National March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valley Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valley National intraday prices and daily technical indicators to check the level of noise trading in Valley Stock and then apply it to test your longer-term investment strategies against Valley.

Valley Stock Price History Data

The price series of Valley National for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 2.04 with a coefficient of variation of 5.56. The daily prices for the period are distributed with arithmetic mean of 9.82. The median price for the last 90 days is 9.96. The company experienced 105:100 stock split on 9th of May 2012. Valley National Bancorp paid out dividends to its shareholders on 2025-03-14.
OpenHighLowCloseVolume
03/02/2025
 9.59  9.89  9.59  9.84 
02/28/2025 9.59  9.89  9.59  9.84  9,504,243 
02/27/2025 9.58  9.73  9.51  9.59  11,736,442 
02/26/2025 9.49  9.61  9.46  9.58  9,795,021 
02/25/2025 9.57  9.63  9.44  9.51  8,257,322 
02/24/2025 9.66  9.68  9.43  9.49  6,697,344 
02/21/2025 10.00  10.03  9.51  9.54  8,110,789 
02/20/2025 9.97  9.99  9.76  9.84  5,115,820 
02/19/2025 9.92  10.09  9.91  10.03  5,642,942 
02/18/2025 9.93  10.13  9.90  10.05  4,402,629 
02/14/2025 9.95  10.10  9.90  9.96  4,694,529 
02/13/2025 9.88  9.91  9.75  9.91  8,314,424 
02/12/2025 10.12  10.16  9.81  9.84  10,487,327 
02/11/2025 10.12  10.34  10.06  10.29  9,460,084 
02/10/2025 10.37  10.40  10.15  10.17  7,972,451 
02/07/2025 10.38  10.42  10.20  10.31  9,020,811 
02/06/2025 10.44  10.46  10.30  10.42  9,089,451 
02/05/2025 10.39  10.42  10.24  10.36  6,432,086 
02/04/2025 10.00  10.36  10.00  10.34  8,813,994 
02/03/2025 9.97  10.15  9.84  10.05  11,690,660 
01/31/2025 10.20  10.42  10.15  10.28  11,483,580 
01/30/2025 10.22  10.45  10.12  10.25  10,541,750 
01/29/2025 10.13  10.37  10.05  10.14  7,777,739 
01/28/2025 10.29  10.39  10.03  10.20  9,704,331 
01/27/2025 10.24  10.37  10.12  10.32  13,466,240 
01/24/2025 9.99  10.26  9.79  10.17  10,078,360 
01/23/2025 9.72  10.23  9.65  9.78  11,928,810 
01/22/2025 9.75  9.82  9.66  9.80  9,018,673 
01/21/2025 9.67  9.89  9.61  9.84  8,693,103 
01/17/2025 9.51  9.62  9.43  9.59  8,177,588 
01/16/2025 9.49  9.56  9.37  9.41  7,864,722 
01/15/2025 9.55  9.68  9.37  9.55  11,523,110 
01/14/2025 8.87  9.12  8.77  9.11  10,745,830 
01/13/2025 8.62  8.76  8.53  8.75  7,524,832 
01/10/2025 8.74  8.83  8.53  8.62  8,822,300 
01/08/2025 8.80  9.02  8.74  8.99  7,586,200 
01/07/2025 9.15  9.18  8.81  8.90  6,972,200 
01/06/2025 9.09  9.31  9.04  9.06  6,583,400 
01/03/2025 8.92  9.07  8.74  9.05  7,741,600 
01/02/2025 9.08  9.15  8.86  8.93  6,947,600 
12/31/2024 9.19  9.22  9.01  9.06  9,902,600 
12/30/2024 9.03  9.19  8.94  9.12  4,567,300 
12/27/2024 9.15  9.32  9.03  9.12  5,258,000 
12/26/2024 9.14  9.29  9.07  9.25  5,182,900 
12/24/2024 9.09  9.24  9.03  9.23  3,854,500 
12/23/2024 9.12  9.23  9.08  9.11  4,993,100 
12/20/2024 8.92  9.34  8.92  9.16  18,453,800 
12/19/2024 9.36  9.50  8.90  9.01  8,746,800 
12/18/2024 10.02  10.04  9.18  9.24  9,258,400 
12/17/2024 10.10  10.24  9.88  9.92  6,308,300 
12/16/2024 10.13  10.27  10.03  10.20  5,627,100 
12/13/2024 10.08  10.15  9.99  10.13  3,692,000 
12/12/2024 10.09  10.25  10.07  10.10  3,756,400 
12/11/2024 10.39  10.40  10.24  10.27  5,331,165 
12/10/2024 10.32  10.49  10.16  10.26  4,409,645 
12/09/2024 10.41  10.61  10.22  10.28  5,403,943 
12/06/2024 10.41  10.43  10.22  10.40  3,856,197 
12/05/2024 10.41  10.53  10.29  10.31  3,645,814 
12/04/2024 10.27  10.42  10.13  10.37  3,220,251 
12/03/2024 10.39  10.50  10.24  10.27  4,450,496 
12/02/2024 10.49  10.58  10.39  10.44  5,041,255 

About Valley National Stock history

Valley National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valley is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valley National Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valley National stock prices may prove useful in developing a viable investing in Valley National
Last ReportedProjected for Next Year
Common Stock Shares Outstanding518 M543.9 M
Net Income Applicable To Common Shares639.1 M671 M

Valley National Stock Technical Analysis

Valley National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valley National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valley National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Valley National Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valley National's price direction in advance. Along with the technical and fundamental analysis of Valley Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valley to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Valley Stock Analysis

When running Valley National's price analysis, check to measure Valley National's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Valley National is operating at the current time. Most of Valley National's value examination focuses on studying past and present price action to predict the probability of Valley National's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Valley National's price. Additionally, you may evaluate how the addition of Valley National to your portfolios can decrease your overall portfolio volatility.