Valero Energy Stock Price History
| VLO Stock | USD 132.03 0.92 0.69% |
Below is the normalized historical share price chart for Valero Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valero Energy stands at 132.03, as last reported on the 19th of March, with the highest price reaching 135.92 and the lowest price hitting 130.94 during the day.
If you're considering investing in Valero Stock, it is important to understand the factors that can impact its price. Valero Energy appears to be very steady, given 3 months investment horizon. Valero Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0982, which indicates the firm had a 0.0982 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Valero Energy, which you can use to evaluate the volatility of the company. Please review Valero Energy's Coefficient Of Variation of 12302.07, risk adjusted performance of 0.0131, and Semi Deviation of 2.23 to confirm if our risk estimates are consistent with your expectations.
At this time, Valero Energy's Total Stockholder Equity is very stable compared to the past year. As of the 19th of March 2025, Common Stock Shares Outstanding is likely to grow to about 401.3 M, though Other Stockholder Equity is likely to grow to (20.2 B). . At this time, Valero Energy's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 19th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 6.20, while Price To Sales Ratio is likely to drop 0.22. Valero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1982 | 200 Day MA 139.2769 | 50 Day MA 132.6772 | Beta 1.34 |
Valero |
Sharpe Ratio = 0.0982
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VLO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Valero Energy is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valero Energy by adding it to a well-diversified portfolio.
Price Book 1.6594 | Enterprise Value Ebitda 6.7671 | Price Sales 0.3378 | Shares Float 312.9 M | Dividend Share 4.28 |
Valero Energy Stock Price History Chart
There are several ways to analyze Valero Stock price data. The simplest method is using a basic Valero candlestick price chart, which shows Valero Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 142.99 |
| Lowest Price | December 20, 2024 | 117.63 |
Valero Energy March 19, 2025 Stock Price Synopsis
Various analyses of Valero Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valero Stock. It can be used to describe the percentage change in the price of Valero Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valero Stock.| Valero Energy Price Rate Of Daily Change | 0.99 | |
| Valero Energy Price Daily Balance Of Power | (0.18) | |
| Valero Energy Accumulation Distribution | 115,045 | |
| Valero Energy Price Action Indicator | (1.86) |
Valero Energy March 19, 2025 Stock Price Analysis
Valero Stock Price History Data
The price series of Valero Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 25.36 with a coefficient of variation of 5.39. The daily prices for the period are distributed with arithmetic mean of 130.08. The median price for the last 90 days is 130.99. The company experienced 1094:1000 stock split on 2nd of May 2013. Valero Energy paid out dividends to its shareholders on 2025-01-30.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 134.08 | 135.92 | 130.94 | 132.03 | 3,139,945 | |
| 03/17/2025 | 129.78 | 133.68 | 129.17 | 132.95 | 3,483,968 | |
| 03/14/2025 | 125.12 | 130.04 | 124.81 | 129.14 | 2,833,104 | |
| 03/13/2025 | 125.49 | 127.99 | 124.47 | 125.80 | 3,296,150 | |
| 03/12/2025 | 122.46 | 126.67 | 122.01 | 125.18 | 3,452,905 | |
| 03/11/2025 | 128.46 | 128.47 | 122.68 | 123.03 | 3,604,797 | |
| 03/10/2025 | 128.61 | 131.12 | 126.01 | 126.80 | 3,844,134 | |
| 03/07/2025 | 125.08 | 129.70 | 125.00 | 126.85 | 3,107,593 | |
| 03/06/2025 | 121.50 | 126.10 | 120.69 | 126.00 | 4,179,468 | |
| 03/05/2025 | 125.96 | 126.43 | 119.66 | 121.76 | 6,231,651 | |
| 03/04/2025 | 126.87 | 129.97 | 124.89 | 127.61 | 4,290,524 | |
| 03/03/2025 | 131.76 | 132.80 | 126.25 | 128.40 | 3,870,976 | |
| 02/28/2025 | 129.03 | 131.25 | 127.66 | 130.73 | 3,847,687 | |
| 02/27/2025 | 130.99 | 132.10 | 129.44 | 129.63 | 2,392,003 | |
| 02/26/2025 | 133.63 | 133.85 | 128.55 | 130.16 | 4,531,837 | |
| 02/25/2025 | 135.56 | 137.06 | 133.34 | 133.66 | 2,767,385 | |
| 02/24/2025 | 134.77 | 135.99 | 133.42 | 135.06 | 2,920,582 | |
| 02/21/2025 | 138.17 | 138.55 | 134.58 | 134.74 | 2,938,873 | |
| 02/20/2025 | 136.43 | 139.88 | 135.45 | 139.14 | 2,539,164 | |
| 02/19/2025 | 138.01 | 138.57 | 135.93 | 137.15 | 3,461,192 | |
| 02/18/2025 | 135.60 | 139.87 | 135.23 | 138.19 | 2,827,218 | |
| 02/14/2025 | 131.60 | 135.67 | 130.75 | 135.31 | 3,512,767 | |
| 02/13/2025 | 130.91 | 133.09 | 128.30 | 130.99 | 3,453,478 | |
| 02/12/2025 | 135.20 | 135.95 | 130.65 | 130.91 | 3,131,643 | |
| 02/11/2025 | 137.56 | 139.42 | 135.20 | 136.89 | 3,231,418 | |
| 02/10/2025 | 134.13 | 137.41 | 133.91 | 136.81 | 2,533,192 | |
| 02/07/2025 | 135.21 | 135.43 | 132.99 | 133.08 | 2,085,297 | |
| 02/06/2025 | 141.67 | 142.06 | 133.45 | 134.29 | 4,068,311 | |
| 02/05/2025 | 142.40 | 143.39 | 140.45 | 140.54 | 2,624,761 | |
| 02/04/2025 | 138.38 | 144.13 | 137.40 | 142.99 | 4,523,335 | |
| 02/03/2025 | 133.73 | 137.75 | 131.42 | 136.18 | 4,174,269 | |
| 01/31/2025 | 136.88 | 137.60 | 132.79 | 133.00 | 3,434,393 | |
| 01/30/2025 | 143.89 | 143.89 | 134.01 | 135.42 | 3,763,393 | |
| 01/29/2025 | 137.18 | 140.37 | 136.47 | 138.35 | 2,585,768 | |
| 01/28/2025 | 140.69 | 140.86 | 135.82 | 137.01 | 2,855,491 | |
| 01/27/2025 | 139.54 | 142.07 | 138.04 | 140.17 | 2,945,828 | |
| 01/24/2025 | 139.50 | 141.27 | 138.04 | 138.50 | 2,837,327 | |
| 01/23/2025 | 134.90 | 139.83 | 134.50 | 139.57 | 3,884,744 | |
| 01/22/2025 | 137.56 | 137.85 | 133.52 | 133.99 | 4,038,520 | |
| 01/21/2025 | 138.97 | 139.85 | 137.64 | 138.40 | 2,663,780 | |
| 01/17/2025 | 138.22 | 140.44 | 137.16 | 139.91 | 2,531,368 | |
| 01/16/2025 | 135.78 | 138.96 | 135.26 | 138.24 | 3,212,448 | |
| 01/15/2025 | 134.12 | 137.56 | 133.61 | 136.79 | 4,326,475 | |
| 01/14/2025 | 130.95 | 133.44 | 129.13 | 132.97 | 2,957,488 | |
| 01/13/2025 | 126.86 | 135.29 | 126.86 | 132.27 | 5,190,437 | |
| 01/10/2025 | 127.18 | 129.16 | 124.89 | 126.12 | 3,030,970 | |
| 01/08/2025 | 121.21 | 124.35 | 120.81 | 124.18 | 2,259,036 | |
| 01/07/2025 | 121.58 | 125.40 | 121.29 | 122.99 | 2,776,406 | |
| 01/06/2025 | 122.97 | 123.99 | 120.59 | 121.13 | 2,187,537 | |
| 01/03/2025 | 122.20 | 123.44 | 121.20 | 123.25 | 1,932,505 | |
| 01/02/2025 | 122.30 | 124.17 | 121.37 | 122.15 | 2,106,840 | |
| 12/31/2024 | 118.88 | 121.99 | 118.53 | 121.60 | 2,689,861 | |
| 12/30/2024 | 118.85 | 120.16 | 117.04 | 118.62 | 2,890,479 | |
| 12/27/2024 | 118.55 | 119.93 | 117.13 | 118.61 | 1,697,798 | |
| 12/26/2024 | 118.04 | 118.96 | 116.65 | 118.71 | 1,884,374 | |
| 12/24/2024 | 117.03 | 118.63 | 116.11 | 117.88 | 1,170,131 | |
| 12/23/2024 | 118.07 | 118.40 | 115.89 | 117.69 | 2,832,576 | |
| 12/20/2024 | 118.14 | 118.45 | 116.33 | 117.63 | 7,606,121 | |
| 12/19/2024 | 122.00 | 122.00 | 116.19 | 117.97 | 5,060,230 | |
| 12/18/2024 | 123.40 | 124.85 | 120.46 | 120.75 | 4,263,686 | |
| 12/17/2024 | 123.49 | 124.42 | 121.91 | 123.88 | 3,710,758 |
About Valero Energy Stock history
Valero Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valero Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valero Energy stock prices may prove useful in developing a viable investing in Valero Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 322 M | 401.3 M | |
| Net Income Applicable To Common Shares | 13.2 B | 13.9 B |
Valero Energy Quarterly Net Working Capital |
|
Valero Energy Stock Technical Analysis
Valero Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Valero Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valero Energy's price direction in advance. Along with the technical and fundamental analysis of Valero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0131 | |||
| Jensen Alpha | 0.0521 | |||
| Total Risk Alpha | 0.2344 | |||
| Sortino Ratio | 0.0428 | |||
| Treynor Ratio | 0.016 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valero Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Valero Stock, please use our How to Invest in Valero Energy guide.You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valero Energy. If investors know Valero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valero Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.75) | Dividend Share 4.28 | Earnings Share 8.57 | Revenue Per Share | Quarterly Revenue Growth (0.14) |
The market value of Valero Energy is measured differently than its book value, which is the value of Valero that is recorded on the company's balance sheet. Investors also form their own opinion of Valero Energy's value that differs from its market value or its book value, called intrinsic value, which is Valero Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valero Energy's market value can be influenced by many factors that don't directly affect Valero Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valero Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valero Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valero Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.