Valero Energy Stock Price History

VLO Stock  USD 133.66  1.40  1.04%   
Below is the normalized historical share price chart for Valero Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valero Energy stands at 133.66, as last reported on the 25th of February, with the highest price reaching 137.06 and the lowest price hitting 133.34 during the day.
IPO Date
4th of January 1982
200 Day MA
141.6863
50 Day MA
131.3748
Beta
1.401
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Valero Stock, it is important to understand the factors that can impact its price. Valero Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0122, which indicates the firm had a -0.0122 % return per unit of risk over the last 3 months. Valero Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valero Energy's Risk Adjusted Performance of (0.02), variance of 3.99, and Coefficient Of Variation of (2,871) to confirm the risk estimate we provide.
  
At this time, Valero Energy's Total Stockholder Equity is very stable compared to the past year. As of the 25th of February 2025, Liabilities And Stockholders Equity is likely to grow to about 76.1 B, while Common Stock Shares Outstanding is likely to drop about 402.5 M. . At this time, Valero Energy's Price Earnings Ratio is very stable compared to the past year. As of the 25th of February 2025, Price To Free Cash Flows Ratio is likely to grow to 6.66, while Price To Sales Ratio is likely to drop 0.22. Valero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0122

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLO

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valero Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valero Energy by adding Valero Energy to a well-diversified portfolio.
Price Book
1.7444
Enterprise Value Ebitda
9.4582
Price Sales
0.3258
Shares Float
314.6 M
Dividend Share
4.28

Valero Energy Stock Price History Chart

There are several ways to analyze Valero Stock price data. The simplest method is using a basic Valero candlestick price chart, which shows Valero Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 2025142.99
Lowest PriceDecember 20, 2024117.63

Valero Energy February 25, 2025 Stock Price Synopsis

Various analyses of Valero Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valero Stock. It can be used to describe the percentage change in the price of Valero Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valero Stock.
Valero Energy Price Rate Of Daily Change 0.99 
Valero Energy Price Daily Balance Of Power(0.38)
Valero Energy Accumulation Distribution 75,111 
Valero Energy Price Action Indicator(2.24)

Valero Energy February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valero Energy intraday prices and daily technical indicators to check the level of noise trading in Valero Stock and then apply it to test your longer-term investment strategies against Valero.

Valero Stock Price History Data

The price series of Valero Energy for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 25.36 with a coefficient of variation of 5.63. The daily prices for the period are distributed with arithmetic mean of 132.22. The median price for the last 90 days is 134.29. The company experienced 1094:1000 stock split on 2nd of May 2013. Valero Energy paid out dividends to its shareholders on 2025-01-30.
OpenHighLowCloseVolume
02/25/2025 135.56  137.06  133.34  133.66  2,767,385 
02/24/2025 134.77  135.99  133.42  135.06  2,920,582 
02/21/2025 138.17  138.55  134.58  134.74  2,938,873 
02/20/2025 136.43  139.88  135.45  139.14  2,539,164 
02/19/2025 138.01  138.57  135.93  137.15  3,461,192 
02/18/2025 135.60  139.87  135.23  138.19  2,827,218 
02/14/2025 131.60  135.67  130.75  135.31  3,512,767 
02/13/2025 130.91  133.09  128.30  130.99  3,453,478 
02/12/2025 135.20  135.95  130.65  130.91  3,131,643 
02/11/2025 137.56  139.42  135.20  136.89  3,231,418 
02/10/2025 134.13  137.41  133.91  136.81  2,533,192 
02/07/2025 135.21  135.43  132.99  133.08  2,085,297 
02/06/2025 141.67  142.06  133.45  134.29  4,068,311 
02/05/2025 142.40  143.39  140.45  140.54  2,624,761 
02/04/2025 138.38  144.13  137.40  142.99  4,523,335 
02/03/2025 133.73  137.75  131.42  136.18  4,174,269 
01/31/2025 136.88  137.60  132.79  133.00  3,434,393 
01/30/2025 143.89  143.89  134.01  135.42  3,763,393 
01/29/2025 137.18  140.37  136.47  138.35  2,585,768 
01/28/2025 140.69  140.86  135.82  137.01  2,855,491 
01/27/2025 139.54  142.07  138.04  140.17  2,945,828 
01/24/2025 139.50  141.27  138.04  138.50  2,837,327 
01/23/2025 134.90  139.83  134.50  139.57  3,884,744 
01/22/2025 137.56  137.85  133.52  133.99  4,038,520 
01/21/2025 138.97  139.85  137.64  138.40  2,663,780 
01/17/2025 138.22  140.44  137.16  139.91  2,531,368 
01/16/2025 135.78  138.96  135.26  138.24  3,212,448 
01/15/2025 134.12  137.56  133.61  136.79  4,326,475 
01/14/2025 130.95  133.44  129.13  132.97  2,957,488 
01/13/2025 126.86  135.29  126.86  132.27  5,190,437 
01/10/2025 127.18  129.16  124.89  126.12  3,030,970 
01/08/2025 121.21  124.35  120.81  124.18  2,259,036 
01/07/2025 121.58  125.40  121.29  122.99  2,776,406 
01/06/2025 122.97  123.99  120.59  121.13  2,187,537 
01/03/2025 122.20  123.44  121.20  123.25  1,932,505 
01/02/2025 122.30  124.17  121.37  122.15  2,106,840 
12/31/2024 118.88  121.99  118.53  121.60  2,689,861 
12/30/2024 118.85  120.16  117.04  118.62  2,890,479 
12/27/2024 118.55  119.93  117.13  118.61  1,697,798 
12/26/2024 118.04  118.96  116.65  118.71  1,884,374 
12/24/2024 117.03  118.63  116.11  117.88  1,170,131 
12/23/2024 118.07  118.40  115.89  117.69  2,832,576 
12/20/2024 118.14  118.45  116.33  117.63  7,606,121 
12/19/2024 122.00  122.00  116.19  117.97  5,060,230 
12/18/2024 123.40  124.85  120.46  120.75  4,263,686 
12/17/2024 123.49  124.42  121.91  123.88  3,710,758 
12/16/2024 126.89  127.76  123.67  124.06  4,422,150 
12/13/2024 128.37  129.41  127.55  128.09  1,717,977 
12/12/2024 131.43  131.58  128.43  128.63  2,066,941 
12/11/2024 131.53  133.30  130.69  132.21  2,349,047 
12/10/2024 133.00  133.88  130.66  131.25  2,656,362 
12/09/2024 131.48  135.56  131.41  133.46  2,729,967 
12/06/2024 132.64  132.79  129.38  130.45  1,984,251 
12/05/2024 133.33  133.87  130.71  131.97  2,525,923 
12/04/2024 136.34  136.34  132.13  132.98  2,509,254 
12/03/2024 139.53  140.95  136.16  136.36  2,070,537 
12/02/2024 137.48  139.34  134.85  139.00  2,772,398 
11/29/2024 137.73  138.32  135.55  137.95  1,554,106 
11/27/2024 138.83  140.99  136.96  137.44  1,907,149 
11/26/2024 139.26  139.91  137.53  138.67  1,728,806 
11/25/2024 140.01  141.37  138.49  138.69  4,237,293 

About Valero Energy Stock history

Valero Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valero Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valero Energy stock prices may prove useful in developing a viable investing in Valero Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding405.9 M402.5 M
Net Income Applicable To Common Shares13.2 B13.9 B

Valero Energy Quarterly Net Working Capital

8.68 Billion

Valero Energy Stock Technical Analysis

Valero Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valero Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valero Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Valero Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valero Energy's price direction in advance. Along with the technical and fundamental analysis of Valero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Valero Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Valero Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Valero Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Valero Energy Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valero Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Valero Stock, please use our How to Invest in Valero Energy guide.
You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valero Energy. If investors know Valero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valero Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.75)
Dividend Share
4.28
Earnings Share
8.58
Revenue Per Share
403.357
Quarterly Revenue Growth
(0.1)
The market value of Valero Energy is measured differently than its book value, which is the value of Valero that is recorded on the company's balance sheet. Investors also form their own opinion of Valero Energy's value that differs from its market value or its book value, called intrinsic value, which is Valero Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valero Energy's market value can be influenced by many factors that don't directly affect Valero Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valero Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valero Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valero Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.