Vacasa Inc Stock Price History
| VCSA Stock | USD 5.23 0.13 2.55% |
If you're considering investing in Vacasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vacasa stands at 5.23, as last reported on the 16th of March 2025, with the highest price reaching 5.26 and the lowest price hitting 5.11 during the day. Vacasa appears to be unstable, given 3 months investment horizon. Vacasa Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Vacasa's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Vacasa's Coefficient Of Variation of 1143.07, semi deviation of 2.36, and Risk Adjusted Performance of 0.0843 to confirm if our risk estimates are consistent with your expectations.
At present, Vacasa's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 703.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.6 M. . At present, Vacasa's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.08. Vacasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vacasa |
Sharpe Ratio = 0.118
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VCSA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.53 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vacasa is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vacasa by adding it to a well-diversified portfolio.
Price Book 2.4178 | Enterprise Value Ebitda (5.04) | Price Sales 0.131 | Shares Float 7.2 M | Wall Street Target Price 2.5 |
Vacasa Stock Price History Chart
There are several ways to analyze Vacasa Stock price data. The simplest method is using a basic Vacasa candlestick price chart, which shows Vacasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 11, 2025 | 5.36 |
| Lowest Price | December 20, 2024 | 3.34 |
Vacasa March 16, 2025 Stock Price Synopsis
Various analyses of Vacasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vacasa Stock. It can be used to describe the percentage change in the price of Vacasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vacasa Stock.| Vacasa Price Daily Balance Of Power | 0.87 | |
| Vacasa Price Rate Of Daily Change | 1.03 | |
| Vacasa Price Action Indicator | 0.11 |
Vacasa March 16, 2025 Stock Price Analysis
Vacasa Stock Price History Data
The price series of Vacasa for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.02 with a coefficient of variation of 11.27. The daily prices for the period are distributed with arithmetic mean of 4.83. The median price for the last 90 days is 5.02. The company experienced 1:20 stock split on 3rd of October 2023.| Open | High | Low | Close | Volume | ||
03/16/2025 | 5.17 | 5.26 | 5.11 | 5.23 | ||
| 03/14/2025 | 5.17 | 5.26 | 5.11 | 5.23 | 231,512 | |
| 03/13/2025 | 5.14 | 5.18 | 5.09 | 5.10 | 271,987 | |
| 03/12/2025 | 5.08 | 5.22 | 5.08 | 5.17 | 201,641 | |
| 03/11/2025 | 5.09 | 5.15 | 5.07 | 5.08 | 228,649 | |
| 03/10/2025 | 5.05 | 5.15 | 5.05 | 5.10 | 249,460 | |
| 03/07/2025 | 5.13 | 5.17 | 5.04 | 5.10 | 111,751 | |
| 03/06/2025 | 5.09 | 5.17 | 5.08 | 5.12 | 112,669 | |
| 03/05/2025 | 5.18 | 5.18 | 5.10 | 5.16 | 89,318 | |
| 03/04/2025 | 5.05 | 5.19 | 5.03 | 5.14 | 195,575 | |
| 03/03/2025 | 5.15 | 5.20 | 5.05 | 5.08 | 181,665 | |
| 02/28/2025 | 5.06 | 5.14 | 5.06 | 5.12 | 80,882 | |
| 02/27/2025 | 5.20 | 5.20 | 5.10 | 5.10 | 74,779 | |
| 02/26/2025 | 5.08 | 5.20 | 5.05 | 5.17 | 138,605 | |
| 02/25/2025 | 5.04 | 5.09 | 5.00 | 5.05 | 125,155 | |
| 02/24/2025 | 5.06 | 5.10 | 4.99 | 5.03 | 171,661 | |
| 02/21/2025 | 5.30 | 5.30 | 5.04 | 5.04 | 567,545 | |
| 02/20/2025 | 5.32 | 5.32 | 5.25 | 5.27 | 327,551 | |
| 02/19/2025 | 5.30 | 5.32 | 5.28 | 5.31 | 216,040 | |
| 02/18/2025 | 5.32 | 5.32 | 5.28 | 5.30 | 207,233 | |
| 02/14/2025 | 5.37 | 5.37 | 5.29 | 5.30 | 110,860 | |
| 02/13/2025 | 5.39 | 5.40 | 5.31 | 5.31 | 121,438 | |
| 02/12/2025 | 5.35 | 5.39 | 5.33 | 5.35 | 115,087 | |
| 02/11/2025 | 5.25 | 5.37 | 5.25 | 5.36 | 141,522 | |
| 02/10/2025 | 5.33 | 5.33 | 5.28 | 5.31 | 72,477 | |
| 02/07/2025 | 5.31 | 5.35 | 5.27 | 5.30 | 228,505 | |
| 02/06/2025 | 5.35 | 5.36 | 5.30 | 5.31 | 168,790 | |
| 02/05/2025 | 5.33 | 5.35 | 5.29 | 5.31 | 171,472 | |
| 02/04/2025 | 5.33 | 5.36 | 5.21 | 5.32 | 713,415 | |
| 02/03/2025 | 5.01 | 5.08 | 5.00 | 5.08 | 208,928 | |
| 01/31/2025 | 5.05 | 5.08 | 5.02 | 5.02 | 84,112 | |
| 01/30/2025 | 5.05 | 5.08 | 5.03 | 5.05 | 60,236 | |
| 01/29/2025 | 5.01 | 5.05 | 5.01 | 5.03 | 121,037 | |
| 01/28/2025 | 5.01 | 5.03 | 5.00 | 5.01 | 107,484 | |
| 01/27/2025 | 5.00 | 5.04 | 4.99 | 5.01 | 121,362 | |
| 01/24/2025 | 5.00 | 5.02 | 4.98 | 5.00 | 97,204 | |
| 01/23/2025 | 5.00 | 5.09 | 4.99 | 5.00 | 113,188 | |
| 01/22/2025 | 4.99 | 5.04 | 4.96 | 5.01 | 191,181 | |
| 01/21/2025 | 5.01 | 5.02 | 4.95 | 5.00 | 262,392 | |
| 01/17/2025 | 5.03 | 5.04 | 4.99 | 5.01 | 80,097 | |
| 01/16/2025 | 5.01 | 5.08 | 5.00 | 5.01 | 143,080 | |
| 01/15/2025 | 5.04 | 5.17 | 5.00 | 5.02 | 179,401 | |
| 01/14/2025 | 5.02 | 5.07 | 4.99 | 5.04 | 184,119 | |
| 01/13/2025 | 5.01 | 5.09 | 4.96 | 4.98 | 202,930 | |
| 01/10/2025 | 4.95 | 5.09 | 4.92 | 5.01 | 342,056 | |
| 01/08/2025 | 4.89 | 5.02 | 4.80 | 5.00 | 1,151,044 | |
| 01/07/2025 | 4.89 | 4.99 | 4.86 | 4.89 | 282,175 | |
| 01/06/2025 | 4.86 | 4.93 | 4.83 | 4.87 | 264,939 | |
| 01/03/2025 | 4.85 | 5.00 | 4.71 | 4.87 | 640,728 | |
| 01/02/2025 | 4.90 | 4.91 | 4.75 | 4.87 | 557,283 | |
| 12/31/2024 | 4.85 | 4.94 | 4.80 | 4.90 | 1,347,598 | |
| 12/30/2024 | 4.80 | 5.10 | 4.80 | 4.85 | 1,172,007 | |
| 12/27/2024 | 3.83 | 4.09 | 3.75 | 3.81 | 40,048 | |
| 12/26/2024 | 3.44 | 4.06 | 3.39 | 3.90 | 52,061 | |
| 12/24/2024 | 3.50 | 3.53 | 3.31 | 3.41 | 25,198 | |
| 12/23/2024 | 3.34 | 3.61 | 3.27 | 3.53 | 69,988 | |
| 12/20/2024 | 3.48 | 3.70 | 3.34 | 3.34 | 85,312 | |
| 12/19/2024 | 3.50 | 3.85 | 3.37 | 3.56 | 71,675 | |
| 12/18/2024 | 3.87 | 3.98 | 3.46 | 3.46 | 48,567 | |
| 12/17/2024 | 3.98 | 4.07 | 3.70 | 3.79 | 81,228 | |
| 12/16/2024 | 4.27 | 4.27 | 3.94 | 4.00 | 69,525 |
About Vacasa Stock history
Vacasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vacasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vacasa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vacasa stock prices may prove useful in developing a viable investing in Vacasa
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 14.9 M | 12.6 M | |
| Net Loss | -204.6 M | -214.8 M |
Vacasa Stock Technical Analysis
Vacasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Vacasa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vacasa's price direction in advance. Along with the technical and fundamental analysis of Vacasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vacasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0843 | |||
| Jensen Alpha | 0.4408 | |||
| Total Risk Alpha | 1.0 | |||
| Sortino Ratio | 0.1624 | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vacasa Stock analysis
When running Vacasa's price analysis, check to measure Vacasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vacasa is operating at the current time. Most of Vacasa's value examination focuses on studying past and present price action to predict the probability of Vacasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vacasa's price. Additionally, you may evaluate how the addition of Vacasa to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities |