Vacasa Inc Stock Price History

VCSA Stock  USD 5.23  0.13  2.55%   
If you're considering investing in Vacasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vacasa stands at 5.23, as last reported on the 16th of March 2025, with the highest price reaching 5.26 and the lowest price hitting 5.11 during the day. Vacasa appears to be unstable, given 3 months investment horizon. Vacasa Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. By inspecting Vacasa's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Vacasa's Coefficient Of Variation of 1143.07, semi deviation of 2.36, and Risk Adjusted Performance of 0.0843 to confirm if our risk estimates are consistent with your expectations.
  
At present, Vacasa's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 703.1 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.6 M. . At present, Vacasa's Price Book Value Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.08. Vacasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCSA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vacasa is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vacasa by adding it to a well-diversified portfolio.
Price Book
2.4178
Enterprise Value Ebitda
(5.04)
Price Sales
0.131
Shares Float
7.2 M
Wall Street Target Price
2.5

Vacasa Stock Price History Chart

There are several ways to analyze Vacasa Stock price data. The simplest method is using a basic Vacasa candlestick price chart, which shows Vacasa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20255.36
Lowest PriceDecember 20, 20243.34

Vacasa March 16, 2025 Stock Price Synopsis

Various analyses of Vacasa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vacasa Stock. It can be used to describe the percentage change in the price of Vacasa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vacasa Stock.
Vacasa Price Daily Balance Of Power 0.87 
Vacasa Price Rate Of Daily Change 1.03 
Vacasa Price Action Indicator 0.11 

Vacasa March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vacasa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vacasa intraday prices and daily technical indicators to check the level of noise trading in Vacasa Stock and then apply it to test your longer-term investment strategies against Vacasa.

Vacasa Stock Price History Data

The price series of Vacasa for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 2.02 with a coefficient of variation of 11.27. The daily prices for the period are distributed with arithmetic mean of 4.83. The median price for the last 90 days is 5.02. The company experienced 1:20 stock split on 3rd of October 2023.
OpenHighLowCloseVolume
03/16/2025
 5.17  5.26  5.11  5.23 
03/14/2025 5.17  5.26  5.11  5.23  231,512 
03/13/2025 5.14  5.18  5.09  5.10  271,987 
03/12/2025 5.08  5.22  5.08  5.17  201,641 
03/11/2025 5.09  5.15  5.07  5.08  228,649 
03/10/2025 5.05  5.15  5.05  5.10  249,460 
03/07/2025 5.13  5.17  5.04  5.10  111,751 
03/06/2025 5.09  5.17  5.08  5.12  112,669 
03/05/2025 5.18  5.18  5.10  5.16  89,318 
03/04/2025 5.05  5.19  5.03  5.14  195,575 
03/03/2025 5.15  5.20  5.05  5.08  181,665 
02/28/2025 5.06  5.14  5.06  5.12  80,882 
02/27/2025 5.20  5.20  5.10  5.10  74,779 
02/26/2025 5.08  5.20  5.05  5.17  138,605 
02/25/2025 5.04  5.09  5.00  5.05  125,155 
02/24/2025 5.06  5.10  4.99  5.03  171,661 
02/21/2025 5.30  5.30  5.04  5.04  567,545 
02/20/2025 5.32  5.32  5.25  5.27  327,551 
02/19/2025 5.30  5.32  5.28  5.31  216,040 
02/18/2025 5.32  5.32  5.28  5.30  207,233 
02/14/2025 5.37  5.37  5.29  5.30  110,860 
02/13/2025 5.39  5.40  5.31  5.31  121,438 
02/12/2025 5.35  5.39  5.33  5.35  115,087 
02/11/2025 5.25  5.37  5.25  5.36  141,522 
02/10/2025 5.33  5.33  5.28  5.31  72,477 
02/07/2025 5.31  5.35  5.27  5.30  228,505 
02/06/2025 5.35  5.36  5.30  5.31  168,790 
02/05/2025 5.33  5.35  5.29  5.31  171,472 
02/04/2025 5.33  5.36  5.21  5.32  713,415 
02/03/2025 5.01  5.08  5.00  5.08  208,928 
01/31/2025 5.05  5.08  5.02  5.02  84,112 
01/30/2025 5.05  5.08  5.03  5.05  60,236 
01/29/2025 5.01  5.05  5.01  5.03  121,037 
01/28/2025 5.01  5.03  5.00  5.01  107,484 
01/27/2025 5.00  5.04  4.99  5.01  121,362 
01/24/2025 5.00  5.02  4.98  5.00  97,204 
01/23/2025 5.00  5.09  4.99  5.00  113,188 
01/22/2025 4.99  5.04  4.96  5.01  191,181 
01/21/2025 5.01  5.02  4.95  5.00  262,392 
01/17/2025 5.03  5.04  4.99  5.01  80,097 
01/16/2025 5.01  5.08  5.00  5.01  143,080 
01/15/2025 5.04  5.17  5.00  5.02  179,401 
01/14/2025 5.02  5.07  4.99  5.04  184,119 
01/13/2025 5.01  5.09  4.96  4.98  202,930 
01/10/2025 4.95  5.09  4.92  5.01  342,056 
01/08/2025 4.89  5.02  4.80  5.00  1,151,044 
01/07/2025 4.89  4.99  4.86  4.89  282,175 
01/06/2025 4.86  4.93  4.83  4.87  264,939 
01/03/2025 4.85  5.00  4.71  4.87  640,728 
01/02/2025 4.90  4.91  4.75  4.87  557,283 
12/31/2024 4.85  4.94  4.80  4.90  1,347,598 
12/30/2024 4.80  5.10  4.80  4.85  1,172,007 
12/27/2024 3.83  4.09  3.75  3.81  40,048 
12/26/2024 3.44  4.06  3.39  3.90  52,061 
12/24/2024 3.50  3.53  3.31  3.41  25,198 
12/23/2024 3.34  3.61  3.27  3.53  69,988 
12/20/2024 3.48  3.70  3.34  3.34  85,312 
12/19/2024 3.50  3.85  3.37  3.56  71,675 
12/18/2024 3.87  3.98  3.46  3.46  48,567 
12/17/2024 3.98  4.07  3.70  3.79  81,228 
12/16/2024 4.27  4.27  3.94  4.00  69,525 

About Vacasa Stock history

Vacasa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vacasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vacasa Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vacasa stock prices may prove useful in developing a viable investing in Vacasa
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.9 M12.6 M
Net Loss-204.6 M-214.8 M

Vacasa Stock Technical Analysis

Vacasa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vacasa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vacasa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Vacasa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vacasa's price direction in advance. Along with the technical and fundamental analysis of Vacasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vacasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vacasa Stock analysis

When running Vacasa's price analysis, check to measure Vacasa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vacasa is operating at the current time. Most of Vacasa's value examination focuses on studying past and present price action to predict the probability of Vacasa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vacasa's price. Additionally, you may evaluate how the addition of Vacasa to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities