Vaalco Energy Stock Price History
| EGY Stock | USD 4.08 0.02 0.49% |
Below is the normalized historical share price chart for Vaalco Energy extending back to January 29, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vaalco Energy stands at 4.08, as last reported on the 19th of March, with the highest price reaching 4.12 and the lowest price hitting 4.00 during the day.
If you're considering investing in Vaalco Stock, it is important to understand the factors that can impact its price. Vaalco Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Vaalco Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vaalco Energy's Variance of 8.72, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,486) to confirm the risk estimate we provide.
At this time, Vaalco Energy's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 128.7 M in 2025, despite the fact that Treasury Stock is likely to grow to (40.7 M). . At this time, Vaalco Energy's Price Book Value Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 5.67 in 2025, whereas Price To Sales Ratio is likely to drop 1.15 in 2025. Vaalco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of January 1993 | 200 Day MA 5.4712 | 50 Day MA 4.2302 | Beta 1.16 |
Vaalco |
Sharpe Ratio = -0.0066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | EGY |
Estimated Market Risk
| 2.84 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vaalco Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vaalco Energy by adding Vaalco Energy to a well-diversified portfolio.
Price Book 0.9072 | Enterprise Value Ebitda 1.5832 | Price Sales 0.8908 | Shares Float 102.2 M | Dividend Share 0.25 |
Vaalco Energy Stock Price History Chart
There are several ways to analyze Vaalco Stock price data. The simplest method is using a basic Vaalco candlestick price chart, which shows Vaalco Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 15, 2025 | 4.67 |
| Lowest Price | March 5, 2025 | 3.71 |
Vaalco Energy March 19, 2025 Stock Price Synopsis
Various analyses of Vaalco Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vaalco Stock. It can be used to describe the percentage change in the price of Vaalco Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vaalco Stock.| Vaalco Energy Price Daily Balance Of Power | 0.17 | |
| Vaalco Energy Price Action Indicator | 0.03 | |
| Vaalco Energy Accumulation Distribution | 28,711 | |
| Vaalco Energy Price Rate Of Daily Change | 1.00 |
Vaalco Energy March 19, 2025 Stock Price Analysis
Vaalco Stock Price History Data
The price series of Vaalco Energy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.21 with a coefficient of variation of 6.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.25. The median price for the last 90 days is 4.24. The company completed 1:1 stock split on 12th of February 2003. Vaalco Energy completed dividends distribution on 2025-02-28.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 4.06 | 4.12 | 4.00 | 4.08 | 985,739 | |
| 03/17/2025 | 4.36 | 4.37 | 3.94 | 4.06 | 1,772,378 | |
| 03/14/2025 | 4.03 | 4.41 | 4.01 | 4.33 | 1,717,416 | |
| 03/13/2025 | 3.97 | 4.03 | 3.76 | 3.79 | 847,232 | |
| 03/12/2025 | 3.93 | 3.99 | 3.86 | 3.96 | 672,961 | |
| 03/11/2025 | 3.95 | 4.06 | 3.87 | 3.91 | 745,505 | |
| 03/10/2025 | 3.88 | 3.98 | 3.86 | 3.88 | 993,902 | |
| 03/07/2025 | 3.77 | 3.90 | 3.74 | 3.86 | 823,754 | |
| 03/06/2025 | 3.72 | 3.74 | 3.63 | 3.73 | 691,825 | |
| 03/05/2025 | 3.70 | 3.74 | 3.59 | 3.71 | 927,360 | |
| 03/04/2025 | 3.68 | 3.81 | 3.57 | 3.73 | 1,441,071 | |
| 03/03/2025 | 4.05 | 4.11 | 3.71 | 3.73 | 1,369,784 | |
| 02/28/2025 | 4.01 | 4.01 | 3.83 | 4.00 | 1,171,666 | |
| 02/27/2025 | 4.12 | 4.19 | 4.03 | 4.03 | 685,809 | |
| 02/26/2025 | 4.19 | 4.19 | 4.04 | 4.10 | 686,216 | |
| 02/25/2025 | 4.28 | 4.29 | 4.17 | 4.18 | 728,524 | |
| 02/24/2025 | 4.29 | 4.32 | 4.21 | 4.29 | 555,828 | |
| 02/21/2025 | 4.38 | 4.38 | 4.26 | 4.28 | 766,177 | |
| 02/20/2025 | 4.37 | 4.42 | 4.34 | 4.37 | 581,206 | |
| 02/19/2025 | 4.31 | 4.42 | 4.31 | 4.39 | 683,881 | |
| 02/18/2025 | 4.31 | 4.36 | 4.21 | 4.29 | 665,374 | |
| 02/14/2025 | 4.25 | 4.32 | 4.24 | 4.29 | 479,484 | |
| 02/13/2025 | 4.13 | 4.24 | 4.10 | 4.22 | 673,726 | |
| 02/12/2025 | 4.19 | 4.22 | 4.12 | 4.14 | 784,761 | |
| 02/11/2025 | 4.21 | 4.27 | 4.20 | 4.24 | 544,863 | |
| 02/10/2025 | 4.10 | 4.23 | 4.10 | 4.21 | 612,873 | |
| 02/07/2025 | 4.07 | 4.09 | 4.00 | 4.04 | 466,464 | |
| 02/06/2025 | 4.12 | 4.13 | 4.02 | 4.04 | 465,853 | |
| 02/05/2025 | 4.08 | 4.13 | 4.06 | 4.09 | 587,075 | |
| 02/04/2025 | 3.94 | 4.13 | 3.93 | 4.11 | 809,783 | |
| 02/03/2025 | 4.04 | 4.04 | 3.90 | 3.99 | 958,627 | |
| 01/31/2025 | 4.13 | 4.14 | 3.99 | 4.04 | 866,320 | |
| 01/30/2025 | 4.18 | 4.18 | 4.10 | 4.12 | 547,331 | |
| 01/29/2025 | 4.11 | 4.14 | 4.04 | 4.13 | 1,148,942 | |
| 01/28/2025 | 4.20 | 4.24 | 4.10 | 4.14 | 698,695 | |
| 01/27/2025 | 4.24 | 4.28 | 4.13 | 4.18 | 821,498 | |
| 01/24/2025 | 4.32 | 4.37 | 4.23 | 4.24 | 786,369 | |
| 01/23/2025 | 4.38 | 4.47 | 4.29 | 4.31 | 772,982 | |
| 01/22/2025 | 4.46 | 4.47 | 4.34 | 4.35 | 894,075 | |
| 01/21/2025 | 4.48 | 4.52 | 4.37 | 4.47 | 698,300 | |
| 01/17/2025 | 4.49 | 4.53 | 4.43 | 4.46 | 564,952 | |
| 01/16/2025 | 4.62 | 4.62 | 4.45 | 4.48 | 766,119 | |
| 01/15/2025 | 4.73 | 4.75 | 4.57 | 4.67 | 1,349,315 | |
| 01/14/2025 | 4.54 | 4.66 | 4.46 | 4.65 | 1,548,769 | |
| 01/13/2025 | 4.53 | 4.68 | 4.50 | 4.51 | 1,070,063 | |
| 01/10/2025 | 4.34 | 4.47 | 4.32 | 4.43 | 1,015,199 | |
| 01/08/2025 | 4.24 | 4.28 | 4.19 | 4.27 | 644,671 | |
| 01/07/2025 | 4.27 | 4.32 | 4.24 | 4.27 | 688,500 | |
| 01/06/2025 | 4.40 | 4.43 | 4.24 | 4.25 | 794,215 | |
| 01/03/2025 | 4.39 | 4.40 | 4.29 | 4.37 | 747,934 | |
| 01/02/2025 | 4.43 | 4.46 | 4.28 | 4.35 | 867,462 | |
| 12/31/2024 | 4.22 | 4.34 | 4.20 | 4.30 | 916,476 | |
| 12/30/2024 | 4.22 | 4.24 | 4.14 | 4.18 | 1,587,177 | |
| 12/27/2024 | 4.20 | 4.24 | 4.09 | 4.19 | 1,091,514 | |
| 12/26/2024 | 4.24 | 4.28 | 4.16 | 4.21 | 776,879 | |
| 12/24/2024 | 4.25 | 4.28 | 4.17 | 4.26 | 522,644 | |
| 12/23/2024 | 4.24 | 4.30 | 4.19 | 4.25 | 1,004,776 | |
| 12/20/2024 | 4.18 | 4.32 | 4.16 | 4.24 | 1,532,792 | |
| 12/19/2024 | 4.41 | 4.44 | 4.22 | 4.22 | 1,266,332 | |
| 12/18/2024 | 4.69 | 4.69 | 4.30 | 4.31 | 1,473,015 | |
| 12/17/2024 | 4.55 | 4.68 | 4.51 | 4.65 | 1,064,097 |
About Vaalco Energy Stock history
Vaalco Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vaalco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vaalco Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vaalco Energy stock prices may prove useful in developing a viable investing in Vaalco Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 122.5 M | 128.7 M | |
| Net Income Applicable To Common Shares | 46.7 M | 49 M |
Vaalco Energy Stock Technical Analysis
Vaalco Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Vaalco Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vaalco Energy's price direction in advance. Along with the technical and fundamental analysis of Vaalco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vaalco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | 0.097 | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vaalco Stock Analysis
When running Vaalco Energy's price analysis, check to measure Vaalco Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vaalco Energy is operating at the current time. Most of Vaalco Energy's value examination focuses on studying past and present price action to predict the probability of Vaalco Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vaalco Energy's price. Additionally, you may evaluate how the addition of Vaalco Energy to your portfolios can decrease your overall portfolio volatility.