Uxin Stock Price History

UXIN Stock  USD 4.19  0.02  0.48%   
Below is the normalized historical share price chart for Uxin extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uxin stands at 4.19, as last reported on the 15th of March 2025, with the highest price reaching 4.46 and the lowest price hitting 4.18 during the day.
IPO Date
27th of June 2018
200 Day MA
3.4685
50 Day MA
4.4457
Beta
1.206
 
Covid
If you're considering investing in Uxin Stock, it is important to understand the factors that can impact its price. As of now, Uxin Stock is risky. Uxin owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.029, which indicates the firm had a 0.029 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Uxin, which you can use to evaluate the volatility of the company. Please validate Uxin's Risk Adjusted Performance of 0.0185, semi deviation of 4.74, and Coefficient Of Variation of 8178.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Uxin's Common Stock Shares Outstanding is very stable compared to the past year. As of the 15th of March 2025, Capital Stock is likely to grow to about 48.1 M, while Total Stockholder Equity is likely to drop (353.6 M). . At this time, Uxin's Price To Sales Ratio is very stable compared to the past year. As of the 15th of March 2025, Price Book Value Ratio is likely to grow to 0.31, though Price Earnings Ratio is likely to grow to (0.11). Uxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.029

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskUXINHuge Risk
Negative Returns

Estimated Market Risk

 4.61
  actual daily
41
59% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Uxin is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uxin by adding it to a well-diversified portfolio.
Price Book
6.4003
Enterprise Value Ebitda
0.134
Price Sales
0.4814
Shares Float
10.8 B
Wall Street Target Price
11.21

Uxin Stock Price History Chart

There are several ways to analyze Uxin Stock price data. The simplest method is using a basic Uxin candlestick price chart, which shows Uxin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20254.97
Lowest PriceDecember 19, 20243.78

Uxin March 15, 2025 Stock Price Synopsis

Various analyses of Uxin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uxin Stock. It can be used to describe the percentage change in the price of Uxin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uxin Stock.
Uxin Price Rate Of Daily Change 1.00 
Uxin Price Daily Balance Of Power 0.07 
Uxin Accumulation Distribution 1,695 
Uxin Price Action Indicator(0.12)

Uxin March 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uxin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uxin intraday prices and daily technical indicators to check the level of noise trading in Uxin Stock and then apply it to test your longer-term investment strategies against Uxin.

Uxin Stock Price History Data

The price series of Uxin for the period between Sun, Dec 15, 2024 and Sat, Mar 15, 2025 has a statistical range of 1.19 with a coefficient of variation of 6.15. The daily prices for the period are distributed with arithmetic mean of 4.4. The median price for the last 90 days is 4.39. The company experienced 1:10 stock split on 16th of January 2024.
OpenHighLowCloseVolume
03/14/2025 4.32  4.46  4.18  4.19  27,002 
03/13/2025 4.14  4.30  4.01  4.17  32,433 
03/12/2025 4.12  4.28  3.98  4.06  19,114 
03/11/2025 3.91  4.25  3.91  4.21  30,489 
03/10/2025 4.14  4.14  3.85  3.91  24,332 
03/07/2025 4.23  4.23  4.01  4.21  10,464 
03/06/2025 4.29  4.29  4.03  4.04  11,156 
03/05/2025 4.27  4.30  4.03  4.26  29,398 
03/04/2025 3.94  4.14  3.73  4.13  46,086 
03/03/2025 4.45  4.58  3.68  3.88  113,954 
02/28/2025 4.52  4.62  4.31  4.43  12,767 
02/27/2025 4.39  4.62  4.39  4.57  18,264 
02/26/2025 4.20  4.59  4.20  4.39  36,760 
02/25/2025 4.57  4.76  4.11  4.29  39,670 
02/24/2025 4.70  4.80  4.50  4.52  45,466 
02/21/2025 4.68  4.95  4.48  4.75  115,861 
02/20/2025 4.50  4.72  4.33  4.69  75,176 
02/19/2025 4.83  4.88  4.40  4.58  148,528 
02/18/2025 4.90  4.90  4.60  4.84  90,045 
02/14/2025 4.79  5.33  4.74  4.80  158,565 
02/13/2025 4.80  4.80  4.50  4.71  63,170 
02/12/2025 4.49  4.88  4.48  4.81  110,134 
02/11/2025 4.83  4.84  4.34  4.70  69,345 
02/10/2025 4.61  4.88  4.61  4.87  97,661 
02/07/2025 4.24  4.83  4.24  4.69  146,709 
02/06/2025 4.33  4.34  4.12  4.34  92,544 
02/05/2025 4.12  4.29  4.11  4.22  21,589 
02/04/2025 4.48  4.48  3.81  4.18  94,328 
02/03/2025 4.31  4.47  4.11  4.16  48,214 
01/31/2025 4.65  4.65  4.19  4.32  74,149 
01/30/2025 4.30  4.70  4.07  4.70  64,254 
01/29/2025 4.38  4.38  4.09  4.27  40,452 
01/28/2025 4.25  4.38  4.00  4.38  32,419 
01/27/2025 4.35  4.39  4.07  4.19  52,336 
01/24/2025 4.30  4.39  4.16  4.26  57,715 
01/23/2025 4.34  4.43  4.19  4.27  37,825 
01/22/2025 4.44  4.58  4.25  4.42  49,354 
01/21/2025 4.51  4.69  4.27  4.51  28,573 
01/17/2025 4.72  4.85  4.53  4.53  54,512 
01/16/2025 4.51  4.73  4.51  4.69  31,742 
01/15/2025 4.40  4.70  4.40  4.51  33,983 
01/14/2025 4.29  4.46  4.29  4.35  26,388 
01/13/2025 4.33  4.38  4.26  4.28  52,266 
01/10/2025 4.37  4.40  4.21  4.34  44,983 
01/08/2025 4.68  4.79  4.28  4.48  73,943 
01/07/2025 4.67  4.86  4.48  4.75  47,452 
01/06/2025 4.50  4.75  4.41  4.61  284,495 
01/03/2025 4.65  4.98  4.64  4.97  73,544 
01/02/2025 4.53  4.80  4.45  4.69  58,561 
12/31/2024 4.84  4.90  4.48  4.63  71,914 
12/30/2024 4.60  4.93  4.26  4.73  151,269 
12/27/2024 4.38  4.71  4.13  4.68  68,243 
12/26/2024 4.24  4.55  4.11  4.46  63,922 
12/24/2024 4.10  4.35  4.10  4.24  56,205 
12/23/2024 4.02  4.19  3.89  4.10  87,312 
12/20/2024 3.78  4.25  3.74  4.03  72,234 
12/19/2024 3.71  4.03  3.61  3.78  133,297 
12/18/2024 4.08  4.20  3.71  3.86  75,090 
12/17/2024 4.13  4.29  4.00  4.28  50,185 
12/16/2024 4.15  4.49  3.91  4.12  88,280 
12/13/2024 4.40  4.40  4.16  4.20  52,711 

About Uxin Stock history

Uxin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uxin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uxin stock prices may prove useful in developing a viable investing in Uxin
Last ReportedProjected for Next Year
Common Stock Shares Outstanding64.8 B68.1 B
Net Loss-164.7 M-172.9 M

Uxin Stock Technical Analysis

Uxin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uxin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uxin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Uxin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uxin's price direction in advance. Along with the technical and fundamental analysis of Uxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Uxin offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Uxin's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Uxin Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Uxin Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Uxin. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in Uxin Stock, please use our How to Invest in Uxin guide.
You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
Is Automotive Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Uxin. If investors know Uxin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Uxin listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(33.56)
Revenue Per Share
16.456
Quarterly Revenue Growth
0.396
Return On Assets
(0.08)
Return On Equity
(0.94)
The market value of Uxin is measured differently than its book value, which is the value of Uxin that is recorded on the company's balance sheet. Investors also form their own opinion of Uxin's value that differs from its market value or its book value, called intrinsic value, which is Uxin's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Uxin's market value can be influenced by many factors that don't directly affect Uxin's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Uxin's value and its price as these two are different measures arrived at by different means. Investors typically determine if Uxin is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Uxin's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.