Utstarcom Holdings Corp Stock Price History

UTSI Stock  USD 2.40  0.05  2.13%   
If you're considering investing in UTStarcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTStarcom Holdings stands at 2.40, as last reported on the 23rd of March, with the highest price reaching 2.40 and the lowest price hitting 2.40 during the day. UTStarcom Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0138, which indicates the firm had a -0.0138 % return per unit of standard deviation over the last 3 months. UTStarcom Holdings Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UTStarcom Holdings' risk adjusted performance of (0), and Variance of 12.79 to confirm the risk estimate we provide.
  
UTStarcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0138

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUTSI

Estimated Market Risk

 3.58
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average UTStarcom Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTStarcom Holdings by adding UTStarcom Holdings to a well-diversified portfolio.

UTStarcom Holdings Stock Price History Chart

There are several ways to analyze UTStarcom Stock price data. The simplest method is using a basic UTStarcom candlestick price chart, which shows UTStarcom Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 20252.96
Lowest PriceMarch 5, 20252.32

UTStarcom Holdings March 23, 2025 Stock Price Synopsis

Various analyses of UTStarcom Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTStarcom Stock. It can be used to describe the percentage change in the price of UTStarcom Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTStarcom Stock.
UTStarcom Holdings Price Rate Of Daily Change 1.02 
UTStarcom Holdings Price Action Indicator 0.02 

UTStarcom Holdings March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UTStarcom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UTStarcom Holdings intraday prices and daily technical indicators to check the level of noise trading in UTStarcom Stock and then apply it to test your longer-term investment strategies against UTStarcom.

UTStarcom Stock Price History Data

The price series of UTStarcom Holdings for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.83. The daily prices for the period are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.64. The company experienced 1:4 stock split on 29th of June 2022.
OpenHighLowCloseVolume
03/23/2025
 2.40  2.40  2.40  2.40 
03/21/2025 2.40  2.40  2.40  2.40  317.00 
03/20/2025 2.40  2.40  2.40  2.40  319.00 
03/19/2025 2.30  2.40  2.30  2.40  1,975 
03/18/2025 2.35  2.41  2.35  2.40  1,183 
03/17/2025 2.33  2.35  2.33  2.35  818.00 
03/14/2025 2.38  2.40  2.35  2.40  1,463 
03/13/2025 2.32  2.50  2.32  2.49  6,431 
03/12/2025 2.45  2.45  2.32  2.44  1,811 
03/11/2025 2.30  2.50  2.30  2.44  6,456 
03/10/2025 2.43  2.43  2.34  2.35  1,136 
03/07/2025 2.43  2.43  2.43  2.43  2,424 
03/06/2025 2.32  2.42  2.32  2.41  14,643 
03/05/2025 2.45  2.45  2.32  2.32  406.00 
03/04/2025 2.30  2.45  2.30  2.36  1,493 
03/03/2025 2.35  2.41  2.35  2.41  877.00 
02/28/2025 2.49  2.49  2.35  2.40  2,002 
02/27/2025 2.45  2.45  2.35  2.35  8,188 
02/26/2025 2.49  2.50  2.39  2.39  6,459 
02/25/2025 2.47  2.60  2.47  2.49  982.00 
02/24/2025 2.39  2.60  2.39  2.60  1,743 
02/21/2025 2.65  2.65  2.50  2.65  1,287 
02/20/2025 2.70  2.70  2.50  2.50  6,896 
02/19/2025 2.63  2.63  2.40  2.50  13,853 
02/18/2025 2.48  2.65  2.48  2.65  3,204 
02/14/2025 2.50  2.64  2.50  2.60  8,726 
02/13/2025 2.59  2.75  2.50  2.68  23,812 
02/12/2025 2.67  2.76  2.67  2.72  1,051 
02/11/2025 2.79  2.79  2.79  2.79  690.00 
02/10/2025 2.56  2.71  2.56  2.71  1,057 
02/07/2025 2.52  2.61  2.52  2.53  901.00 
02/06/2025 2.79  2.79  2.61  2.61  2,499 
02/05/2025 2.70  2.77  2.59  2.59  2,639 
02/04/2025 2.74  2.80  2.55  2.56  7,967 
02/03/2025 2.60  2.99  2.39  2.80  9,190 
01/31/2025 2.66  2.67  2.64  2.64  3,702 
01/30/2025 2.74  2.90  2.66  2.82  6,689 
01/29/2025 2.49  2.95  2.49  2.95  511.00 
01/28/2025 2.49  2.88  2.49  2.75  6,325 
01/27/2025 2.87  2.99  2.74  2.96  2,283 
01/24/2025 2.76  2.87  2.74  2.87  3,406 
01/23/2025 2.88  2.88  2.75  2.75  983.00 
01/22/2025 2.96  3.00  2.75  2.90  14,814 
01/21/2025 2.76  2.76  2.74  2.74  2,381 
01/17/2025 2.74  2.74  2.74  2.74  208.00 
01/16/2025 2.74  2.74  2.74  2.74  248.00 
01/15/2025 2.75  2.75  2.74  2.74  254.00 
01/14/2025 2.75  2.75  2.74  2.74  384.00 
01/13/2025 2.75  2.75  2.75  2.75  261.00 
01/10/2025 2.75  2.81  2.74  2.74  854.00 
01/08/2025 2.74  2.74  2.74  2.74  283.00 
01/07/2025 2.74  2.88  2.74  2.74  5,389 
01/06/2025 2.74  2.87  2.74  2.75  1,180 
01/03/2025 2.75  2.75  2.74  2.74  1,118 
01/02/2025 2.89  2.96  2.84  2.88  6,437 
12/31/2024 2.74  2.90  2.74  2.90  3,458 
12/30/2024 2.61  2.80  2.52  2.70  15,840 
12/27/2024 2.74  2.80  2.74  2.80  2,112 
12/26/2024 2.62  2.73  2.62  2.70  3,146 
12/24/2024 2.68  2.68  2.57  2.59  3,859 
12/23/2024 2.50  2.57  2.50  2.57  2,094 

About UTStarcom Holdings Stock history

UTStarcom Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTStarcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTStarcom Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTStarcom Holdings stock prices may prove useful in developing a viable investing in UTStarcom Holdings
UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, Taiwan, and internationally. The company was founded in 1991 and is based in Hangzhou, the Peoples Republic of China. Utstarcom Holdings operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 238 people.

UTStarcom Holdings Stock Technical Analysis

UTStarcom Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UTStarcom Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UTStarcom Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

UTStarcom Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UTStarcom Holdings' price direction in advance. Along with the technical and fundamental analysis of UTStarcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTStarcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for UTStarcom Stock analysis

When running UTStarcom Holdings' price analysis, check to measure UTStarcom Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UTStarcom Holdings is operating at the current time. Most of UTStarcom Holdings' value examination focuses on studying past and present price action to predict the probability of UTStarcom Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UTStarcom Holdings' price. Additionally, you may evaluate how the addition of UTStarcom Holdings to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
CEOs Directory
Screen CEOs from public companies around the world
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins