Utstarcom Holdings Corp Stock Price History
UTSI Stock | USD 2.40 0.05 2.13% |
If you're considering investing in UTStarcom Stock, it is important to understand the factors that can impact its price. As of today, the current price of UTStarcom Holdings stands at 2.40, as last reported on the 23rd of March, with the highest price reaching 2.40 and the lowest price hitting 2.40 during the day. UTStarcom Holdings Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0138, which indicates the firm had a -0.0138 % return per unit of standard deviation over the last 3 months. UTStarcom Holdings Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate UTStarcom Holdings' risk adjusted performance of (0), and Variance of 12.79 to confirm the risk estimate we provide.
UTStarcom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UTStarcom |
Sharpe Ratio = -0.0138
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UTSI |
Estimated Market Risk
3.58 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UTStarcom Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UTStarcom Holdings by adding UTStarcom Holdings to a well-diversified portfolio.
UTStarcom Holdings Stock Price History Chart
There are several ways to analyze UTStarcom Stock price data. The simplest method is using a basic UTStarcom candlestick price chart, which shows UTStarcom Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 27, 2025 | 2.96 |
Lowest Price | March 5, 2025 | 2.32 |
UTStarcom Holdings March 23, 2025 Stock Price Synopsis
Various analyses of UTStarcom Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UTStarcom Stock. It can be used to describe the percentage change in the price of UTStarcom Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UTStarcom Stock.UTStarcom Holdings Price Rate Of Daily Change | 1.02 | |
UTStarcom Holdings Price Action Indicator | 0.02 |
UTStarcom Holdings March 23, 2025 Stock Price Analysis
UTStarcom Stock Price History Data
The price series of UTStarcom Holdings for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 0.64 with a coefficient of variation of 6.83. The daily prices for the period are distributed with arithmetic mean of 2.61. The median price for the last 90 days is 2.64. The company experienced 1:4 stock split on 29th of June 2022.Open | High | Low | Close | Volume | ||
03/23/2025 | 2.40 | 2.40 | 2.40 | 2.40 | ||
03/21/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 317.00 | |
03/20/2025 | 2.40 | 2.40 | 2.40 | 2.40 | 319.00 | |
03/19/2025 | 2.30 | 2.40 | 2.30 | 2.40 | 1,975 | |
03/18/2025 | 2.35 | 2.41 | 2.35 | 2.40 | 1,183 | |
03/17/2025 | 2.33 | 2.35 | 2.33 | 2.35 | 818.00 | |
03/14/2025 | 2.38 | 2.40 | 2.35 | 2.40 | 1,463 | |
03/13/2025 | 2.32 | 2.50 | 2.32 | 2.49 | 6,431 | |
03/12/2025 | 2.45 | 2.45 | 2.32 | 2.44 | 1,811 | |
03/11/2025 | 2.30 | 2.50 | 2.30 | 2.44 | 6,456 | |
03/10/2025 | 2.43 | 2.43 | 2.34 | 2.35 | 1,136 | |
03/07/2025 | 2.43 | 2.43 | 2.43 | 2.43 | 2,424 | |
03/06/2025 | 2.32 | 2.42 | 2.32 | 2.41 | 14,643 | |
03/05/2025 | 2.45 | 2.45 | 2.32 | 2.32 | 406.00 | |
03/04/2025 | 2.30 | 2.45 | 2.30 | 2.36 | 1,493 | |
03/03/2025 | 2.35 | 2.41 | 2.35 | 2.41 | 877.00 | |
02/28/2025 | 2.49 | 2.49 | 2.35 | 2.40 | 2,002 | |
02/27/2025 | 2.45 | 2.45 | 2.35 | 2.35 | 8,188 | |
02/26/2025 | 2.49 | 2.50 | 2.39 | 2.39 | 6,459 | |
02/25/2025 | 2.47 | 2.60 | 2.47 | 2.49 | 982.00 | |
02/24/2025 | 2.39 | 2.60 | 2.39 | 2.60 | 1,743 | |
02/21/2025 | 2.65 | 2.65 | 2.50 | 2.65 | 1,287 | |
02/20/2025 | 2.70 | 2.70 | 2.50 | 2.50 | 6,896 | |
02/19/2025 | 2.63 | 2.63 | 2.40 | 2.50 | 13,853 | |
02/18/2025 | 2.48 | 2.65 | 2.48 | 2.65 | 3,204 | |
02/14/2025 | 2.50 | 2.64 | 2.50 | 2.60 | 8,726 | |
02/13/2025 | 2.59 | 2.75 | 2.50 | 2.68 | 23,812 | |
02/12/2025 | 2.67 | 2.76 | 2.67 | 2.72 | 1,051 | |
02/11/2025 | 2.79 | 2.79 | 2.79 | 2.79 | 690.00 | |
02/10/2025 | 2.56 | 2.71 | 2.56 | 2.71 | 1,057 | |
02/07/2025 | 2.52 | 2.61 | 2.52 | 2.53 | 901.00 | |
02/06/2025 | 2.79 | 2.79 | 2.61 | 2.61 | 2,499 | |
02/05/2025 | 2.70 | 2.77 | 2.59 | 2.59 | 2,639 | |
02/04/2025 | 2.74 | 2.80 | 2.55 | 2.56 | 7,967 | |
02/03/2025 | 2.60 | 2.99 | 2.39 | 2.80 | 9,190 | |
01/31/2025 | 2.66 | 2.67 | 2.64 | 2.64 | 3,702 | |
01/30/2025 | 2.74 | 2.90 | 2.66 | 2.82 | 6,689 | |
01/29/2025 | 2.49 | 2.95 | 2.49 | 2.95 | 511.00 | |
01/28/2025 | 2.49 | 2.88 | 2.49 | 2.75 | 6,325 | |
01/27/2025 | 2.87 | 2.99 | 2.74 | 2.96 | 2,283 | |
01/24/2025 | 2.76 | 2.87 | 2.74 | 2.87 | 3,406 | |
01/23/2025 | 2.88 | 2.88 | 2.75 | 2.75 | 983.00 | |
01/22/2025 | 2.96 | 3.00 | 2.75 | 2.90 | 14,814 | |
01/21/2025 | 2.76 | 2.76 | 2.74 | 2.74 | 2,381 | |
01/17/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 208.00 | |
01/16/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 248.00 | |
01/15/2025 | 2.75 | 2.75 | 2.74 | 2.74 | 254.00 | |
01/14/2025 | 2.75 | 2.75 | 2.74 | 2.74 | 384.00 | |
01/13/2025 | 2.75 | 2.75 | 2.75 | 2.75 | 261.00 | |
01/10/2025 | 2.75 | 2.81 | 2.74 | 2.74 | 854.00 | |
01/08/2025 | 2.74 | 2.74 | 2.74 | 2.74 | 283.00 | |
01/07/2025 | 2.74 | 2.88 | 2.74 | 2.74 | 5,389 | |
01/06/2025 | 2.74 | 2.87 | 2.74 | 2.75 | 1,180 | |
01/03/2025 | 2.75 | 2.75 | 2.74 | 2.74 | 1,118 | |
01/02/2025 | 2.89 | 2.96 | 2.84 | 2.88 | 6,437 | |
12/31/2024 | 2.74 | 2.90 | 2.74 | 2.90 | 3,458 | |
12/30/2024 | 2.61 | 2.80 | 2.52 | 2.70 | 15,840 | |
12/27/2024 | 2.74 | 2.80 | 2.74 | 2.80 | 2,112 | |
12/26/2024 | 2.62 | 2.73 | 2.62 | 2.70 | 3,146 | |
12/24/2024 | 2.68 | 2.68 | 2.57 | 2.59 | 3,859 | |
12/23/2024 | 2.50 | 2.57 | 2.50 | 2.57 | 2,094 |
About UTStarcom Holdings Stock history
UTStarcom Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UTStarcom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UTStarcom Holdings Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UTStarcom Holdings stock prices may prove useful in developing a viable investing in UTStarcom Holdings
UTStarcom Holdings Corp. operates as a telecom infrastructure provider to develop technology for bandwidth from cloud-based services, mobile, streaming, and other applications in China, India, Japan, Taiwan, and internationally. The company was founded in 1991 and is based in Hangzhou, the Peoples Republic of China. Utstarcom Holdings operates under Communication Equipment classification in the United States and is traded on NASDAQ Exchange. It employs 238 people.
UTStarcom Holdings Stock Technical Analysis
UTStarcom Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
UTStarcom Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UTStarcom Holdings' price direction in advance. Along with the technical and fundamental analysis of UTStarcom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UTStarcom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | 0.2124 | |||
Treynor Ratio | 0.2452 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for UTStarcom Stock analysis
When running UTStarcom Holdings' price analysis, check to measure UTStarcom Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UTStarcom Holdings is operating at the current time. Most of UTStarcom Holdings' value examination focuses on studying past and present price action to predict the probability of UTStarcom Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UTStarcom Holdings' price. Additionally, you may evaluate how the addition of UTStarcom Holdings to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
CEOs Directory Screen CEOs from public companies around the world | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |