Utah Medical Products Stock Price History
| UTMD Stock | USD 56.81 0.60 1.05% |
Below is the normalized historical share price chart for Utah Medical Products extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Utah Medical stands at 56.81, as last reported on the 22nd of March, with the highest price reaching 57.38 and the lowest price hitting 56.67 during the day.
If you're considering investing in Utah Stock, it is important to understand the factors that can impact its price. Utah Medical Products owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Utah Medical Products exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Utah Medical's Risk Adjusted Performance of (0.13), coefficient of variation of (659.06), and Variance of 0.8115 to confirm the risk estimate we provide.
At present, Utah Medical's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 163.6 M, whereas Common Stock Total Equity is forecasted to decline to about 32 K. . At present, Utah Medical's Price To Free Cash Flows Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 16.69, whereas Price Earnings Ratio is forecasted to decline to 14.18. Utah Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of March 1999 | 200 Day MA 64.8454 | 50 Day MA 60.3642 | Beta 0.06 |
Utah |
Sharpe Ratio = -0.1202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UTMD |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Utah Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Utah Medical by adding Utah Medical to a well-diversified portfolio.
Price Book 1.6374 | Enterprise Value Ebitda 8.0607 | Price Sales 4.6811 | Shares Float 2.9 M | Dividend Share 1.205 |
Utah Medical Stock Price History Chart
There are several ways to analyze Utah Stock price data. The simplest method is using a basic Utah candlestick price chart, which shows Utah Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 63.83 |
| Lowest Price | March 21, 2025 | 56.81 |
Utah Medical March 22, 2025 Stock Price Synopsis
Various analyses of Utah Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Utah Stock. It can be used to describe the percentage change in the price of Utah Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Utah Stock.| Utah Medical Accumulation Distribution | 510.30 | |
| Utah Medical Price Rate Of Daily Change | 0.99 | |
| Utah Medical Price Daily Balance Of Power | (0.85) | |
| Utah Medical Price Action Indicator | (0.51) |
Utah Medical March 22, 2025 Stock Price Analysis
Utah Stock Price History Data
The price series of Utah Medical for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 6.98 with a coefficient of variation of 2.67. The daily prices for the period are distributed with arithmetic mean of 60.35. The median price for the last 90 days is 60.59. The company experienced 3:2 stock split on 22nd of March 1993. Utah Medical Products paid out dividends to its shareholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 56.97 | 57.38 | 56.67 | 56.81 | 41,241 | |
| 03/20/2025 | 58.45 | 58.45 | 57.14 | 57.41 | 10,298 | |
| 03/19/2025 | 58.37 | 58.37 | 57.15 | 57.65 | 10,143 | |
| 03/18/2025 | 58.79 | 58.79 | 57.73 | 57.81 | 13,996 | |
| 03/17/2025 | 57.02 | 58.00 | 56.83 | 57.93 | 13,909 | |
| 03/14/2025 | 57.87 | 57.87 | 57.11 | 57.30 | 13,664 | |
| 03/13/2025 | 57.19 | 57.57 | 56.77 | 56.85 | 18,181 | |
| 03/12/2025 | 57.52 | 57.69 | 57.16 | 57.39 | 14,194 | |
| 03/11/2025 | 57.89 | 58.34 | 57.16 | 57.86 | 19,338 | |
| 03/10/2025 | 58.43 | 60.14 | 58.29 | 58.29 | 18,993 | |
| 03/07/2025 | 57.80 | 58.61 | 57.80 | 58.41 | 29,822 | |
| 03/06/2025 | 58.44 | 58.69 | 57.74 | 58.02 | 22,066 | |
| 03/05/2025 | 58.52 | 59.68 | 58.24 | 58.35 | 25,733 | |
| 03/04/2025 | 59.05 | 59.10 | 58.52 | 58.69 | 22,701 | |
| 03/03/2025 | 59.28 | 59.66 | 58.88 | 58.91 | 23,625 | |
| 02/28/2025 | 59.83 | 59.83 | 59.08 | 59.29 | 22,192 | |
| 02/27/2025 | 59.62 | 59.62 | 59.37 | 59.43 | 11,615 | |
| 02/26/2025 | 59.43 | 60.08 | 59.33 | 59.68 | 17,852 | |
| 02/25/2025 | 59.56 | 60.50 | 59.38 | 59.64 | 20,764 | |
| 02/24/2025 | 59.68 | 60.82 | 59.68 | 59.77 | 15,416 | |
| 02/21/2025 | 60.75 | 60.82 | 59.88 | 59.88 | 14,923 | |
| 02/20/2025 | 60.45 | 61.11 | 59.72 | 60.45 | 16,735 | |
| 02/19/2025 | 60.69 | 60.97 | 59.88 | 60.50 | 16,894 | |
| 02/18/2025 | 61.00 | 61.34 | 60.24 | 60.81 | 15,384 | |
| 02/14/2025 | 61.58 | 62.19 | 60.66 | 60.72 | 28,980 | |
| 02/13/2025 | 60.65 | 61.44 | 60.07 | 61.44 | 36,551 | |
| 02/12/2025 | 60.57 | 60.63 | 59.90 | 60.22 | 18,061 | |
| 02/11/2025 | 60.19 | 60.84 | 60.01 | 60.71 | 13,412 | |
| 02/10/2025 | 59.39 | 60.47 | 59.03 | 60.11 | 24,626 | |
| 02/07/2025 | 59.52 | 59.63 | 58.56 | 59.54 | 28,459 | |
| 02/06/2025 | 59.42 | 59.73 | 59.24 | 59.58 | 19,671 | |
| 02/05/2025 | 59.55 | 60.02 | 59.51 | 59.68 | 35,775 | |
| 02/04/2025 | 60.00 | 60.18 | 59.42 | 59.66 | 35,088 | |
| 02/03/2025 | 60.45 | 60.66 | 59.50 | 59.60 | 50,468 | |
| 01/31/2025 | 61.44 | 61.44 | 60.15 | 60.90 | 37,419 | |
| 01/30/2025 | 61.11 | 61.58 | 60.89 | 60.89 | 18,925 | |
| 01/29/2025 | 62.24 | 62.24 | 60.86 | 60.98 | 18,277 | |
| 01/28/2025 | 63.46 | 65.21 | 62.56 | 62.66 | 31,837 | |
| 01/27/2025 | 62.39 | 64.84 | 62.17 | 63.83 | 20,582 | |
| 01/24/2025 | 62.32 | 62.58 | 61.62 | 62.58 | 37,399 | |
| 01/23/2025 | 62.29 | 62.92 | 61.90 | 62.42 | 13,033 | |
| 01/22/2025 | 62.20 | 62.98 | 62.17 | 62.49 | 16,528 | |
| 01/21/2025 | 61.87 | 62.56 | 61.67 | 62.45 | 29,328 | |
| 01/17/2025 | 61.67 | 62.04 | 61.29 | 61.83 | 15,702 | |
| 01/16/2025 | 62.05 | 62.61 | 61.38 | 61.66 | 31,314 | |
| 01/15/2025 | 62.23 | 62.91 | 61.06 | 62.53 | 22,662 | |
| 01/14/2025 | 60.60 | 61.56 | 60.60 | 61.16 | 19,171 | |
| 01/13/2025 | 60.17 | 61.47 | 59.76 | 60.69 | 24,022 | |
| 01/10/2025 | 60.41 | 60.96 | 59.85 | 60.58 | 29,472 | |
| 01/08/2025 | 60.24 | 60.82 | 60.18 | 60.59 | 13,061 | |
| 01/07/2025 | 60.44 | 60.67 | 60.19 | 60.35 | 19,141 | |
| 01/06/2025 | 60.97 | 61.30 | 60.32 | 60.57 | 14,229 | |
| 01/03/2025 | 61.02 | 61.39 | 60.43 | 61.02 | 15,501 | |
| 01/02/2025 | 61.11 | 62.20 | 60.88 | 61.02 | 14,666 | |
| 12/31/2024 | 60.51 | 61.25 | 60.44 | 61.14 | 15,310 | |
| 12/30/2024 | 61.52 | 61.52 | 60.52 | 60.58 | 19,240 | |
| 12/27/2024 | 61.70 | 61.92 | 60.98 | 61.56 | 14,645 | |
| 12/26/2024 | 61.39 | 61.98 | 61.20 | 61.25 | 16,235 | |
| 12/24/2024 | 61.14 | 61.33 | 60.50 | 61.10 | 6,357 | |
| 12/23/2024 | 60.91 | 61.57 | 60.07 | 60.80 | 28,620 | |
| 12/20/2024 | 61.33 | 62.60 | 60.42 | 60.69 | 50,638 |
About Utah Medical Stock history
Utah Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Utah is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Utah Medical Products will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Utah Medical stock prices may prove useful in developing a viable investing in Utah Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.3 M | 5 M | |
| Net Income Applicable To Common Shares | 18.9 M | 11.8 M |
Utah Medical Quarterly Net Working Capital |
|
Utah Medical Stock Technical Analysis
Utah Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Utah Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Utah Medical's price direction in advance. Along with the technical and fundamental analysis of Utah Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Utah to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.07) | |||
| Treynor Ratio | (0.35) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Utah Stock analysis
When running Utah Medical's price analysis, check to measure Utah Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Utah Medical is operating at the current time. Most of Utah Medical's value examination focuses on studying past and present price action to predict the probability of Utah Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Utah Medical's price. Additionally, you may evaluate how the addition of Utah Medical to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |