Usana Health Sciences Stock Price History
| USNA Stock | USD 27.31 0.23 0.84% |
Below is the normalized historical share price chart for USANA Health Sciences extending back to July 24, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USANA Health stands at 27.31, as last reported on the 22nd of March, with the highest price reaching 27.42 and the lowest price hitting 26.84 during the day.
If you're considering investing in USANA Stock, it is important to understand the factors that can impact its price. USANA Health Sciences retains Efficiency (Sharpe Ratio) of -0.1, which indicates the firm had a -0.1 % return per unit of volatility over the last 3 months. USANA Health exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate USANA Health's standard deviation of 3.0, and Risk Adjusted Performance of (0.12) to confirm the risk estimate we provide.
At present, USANA Health's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 558.7 M, whereas Common Stock Total Equity is forecasted to decline to about 16.2 K. . At present, USANA Health's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 11.50, whereas Price Earnings Ratio is forecasted to decline to 12.98. USANA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of July 1996 | 200 Day MA 37.9599 | 50 Day MA 31.8614 | Beta 0.981 |
USANA |
Sharpe Ratio = -0.1033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | USNA |
Estimated Market Risk
| 3.04 actual daily | 27 73% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average USANA Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USANA Health by adding USANA Health to a well-diversified portfolio.
Price Book 0.9703 | Enterprise Value Ebitda 3.6772 | Price Sales 0.6042 | Shares Float 10 M | Wall Street Target Price 50.5 |
USANA Health Stock Price History Chart
There are several ways to analyze USANA Stock price data. The simplest method is using a basic USANA candlestick price chart, which shows USANA Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 36.66 |
| Lowest Price | March 20, 2025 | 27.31 |
USANA Health March 22, 2025 Stock Price Synopsis
Various analyses of USANA Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USANA Stock. It can be used to describe the percentage change in the price of USANA Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USANA Stock.| USANA Health Accumulation Distribution | 15,137 | |
| USANA Health Price Daily Balance Of Power | (0.40) | |
| USANA Health Price Action Indicator | 0.06 | |
| USANA Health Price Rate Of Daily Change | 0.99 |
USANA Health March 22, 2025 Stock Price Analysis
USANA Stock Price History Data
The price series of USANA Health for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 10.2 with a coefficient of variation of 7.42. The daily prices for the period are distributed with arithmetic mean of 33.07. The median price for the last 90 days is 33.38. The company experienced 2:1 stock split on 23rd of November 2016.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 26.96 | 27.42 | 26.84 | 27.31 | 715,629 | |
| 03/20/2025 | 27.39 | 27.80 | 27.04 | 27.31 | 225,207 | |
| 03/19/2025 | 27.68 | 28.02 | 26.78 | 27.54 | 234,244 | |
| 03/18/2025 | 27.91 | 28.24 | 27.58 | 27.68 | 221,068 | |
| 03/17/2025 | 28.89 | 29.05 | 27.78 | 27.98 | 241,453 | |
| 03/14/2025 | 30.62 | 30.62 | 28.68 | 29.14 | 229,896 | |
| 03/13/2025 | 32.37 | 32.63 | 30.33 | 30.37 | 210,055 | |
| 03/12/2025 | 33.08 | 33.08 | 32.19 | 32.51 | 190,050 | |
| 03/11/2025 | 33.01 | 33.50 | 32.60 | 33.11 | 204,640 | |
| 03/10/2025 | 32.74 | 33.88 | 32.74 | 33.08 | 187,487 | |
| 03/07/2025 | 32.56 | 33.51 | 32.42 | 32.96 | 235,387 | |
| 03/06/2025 | 30.94 | 32.64 | 30.87 | 32.49 | 218,750 | |
| 03/05/2025 | 29.38 | 30.92 | 29.34 | 30.87 | 225,386 | |
| 03/04/2025 | 29.33 | 30.37 | 29.13 | 29.60 | 287,035 | |
| 03/03/2025 | 29.56 | 30.00 | 29.23 | 29.98 | 287,508 | |
| 02/28/2025 | 28.53 | 29.95 | 28.23 | 29.59 | 299,854 | |
| 02/27/2025 | 33.21 | 33.21 | 27.71 | 28.64 | 554,988 | |
| 02/26/2025 | 35.67 | 36.33 | 31.16 | 33.21 | 418,732 | |
| 02/25/2025 | 32.34 | 32.41 | 30.95 | 31.96 | 439,998 | |
| 02/24/2025 | 31.94 | 33.00 | 31.72 | 32.69 | 223,781 | |
| 02/21/2025 | 32.46 | 32.81 | 31.36 | 31.78 | 176,102 | |
| 02/20/2025 | 31.62 | 32.89 | 31.35 | 32.09 | 241,845 | |
| 02/19/2025 | 31.20 | 31.51 | 30.92 | 31.20 | 140,040 | |
| 02/18/2025 | 31.46 | 31.88 | 31.02 | 31.41 | 141,706 | |
| 02/14/2025 | 32.19 | 32.33 | 31.50 | 31.69 | 134,987 | |
| 02/13/2025 | 30.59 | 32.23 | 30.40 | 31.60 | 173,774 | |
| 02/12/2025 | 30.52 | 30.72 | 30.13 | 30.42 | 161,838 | |
| 02/11/2025 | 30.87 | 31.20 | 30.60 | 30.97 | 132,807 | |
| 02/10/2025 | 30.78 | 31.19 | 30.69 | 31.03 | 134,643 | |
| 02/07/2025 | 31.21 | 31.21 | 30.39 | 30.65 | 135,684 | |
| 02/06/2025 | 31.69 | 31.88 | 31.11 | 31.21 | 113,296 | |
| 02/05/2025 | 31.70 | 31.87 | 31.01 | 31.49 | 134,052 | |
| 02/04/2025 | 31.47 | 31.78 | 30.92 | 31.57 | 153,291 | |
| 02/03/2025 | 32.11 | 32.60 | 31.62 | 31.64 | 140,150 | |
| 01/31/2025 | 34.61 | 34.61 | 32.50 | 32.57 | 188,228 | |
| 01/30/2025 | 34.65 | 36.25 | 34.57 | 34.86 | 157,228 | |
| 01/29/2025 | 34.13 | 34.82 | 33.92 | 34.72 | 155,937 | |
| 01/28/2025 | 34.37 | 35.21 | 34.30 | 34.34 | 127,981 | |
| 01/27/2025 | 34.32 | 35.57 | 34.29 | 34.37 | 163,345 | |
| 01/24/2025 | 34.34 | 34.48 | 33.83 | 34.34 | 122,116 | |
| 01/23/2025 | 33.89 | 34.59 | 33.61 | 34.43 | 132,109 | |
| 01/22/2025 | 34.43 | 34.43 | 33.79 | 34.01 | 100,831 | |
| 01/21/2025 | 34.38 | 34.89 | 34.06 | 34.38 | 137,159 | |
| 01/17/2025 | 34.44 | 34.78 | 33.60 | 34.02 | 96,625 | |
| 01/16/2025 | 33.67 | 34.21 | 33.34 | 34.12 | 104,507 | |
| 01/15/2025 | 34.21 | 34.21 | 33.48 | 33.77 | 113,017 | |
| 01/14/2025 | 34.10 | 34.25 | 33.11 | 33.55 | 94,589 | |
| 01/13/2025 | 33.92 | 34.57 | 33.76 | 34.01 | 97,549 | |
| 01/10/2025 | 34.32 | 34.63 | 33.64 | 33.87 | 130,893 | |
| 01/08/2025 | 35.04 | 35.04 | 34.10 | 34.94 | 97,628 | |
| 01/07/2025 | 35.10 | 35.91 | 35.10 | 35.32 | 109,689 | |
| 01/06/2025 | 36.28 | 36.55 | 34.92 | 34.99 | 102,713 | |
| 01/03/2025 | 36.87 | 36.93 | 35.91 | 36.17 | 87,072 | |
| 01/02/2025 | 36.59 | 36.99 | 36.24 | 36.39 | 129,382 | |
| 12/31/2024 | 35.83 | 36.26 | 35.75 | 35.89 | 81,205 | |
| 12/30/2024 | 35.68 | 35.77 | 34.79 | 35.29 | 104,749 | |
| 12/27/2024 | 35.88 | 36.51 | 35.41 | 35.69 | 85,667 | |
| 12/26/2024 | 36.80 | 37.09 | 35.72 | 35.94 | 87,379 | |
| 12/24/2024 | 34.10 | 36.76 | 33.99 | 36.66 | 106,151 | |
| 12/23/2024 | 31.50 | 34.50 | 31.44 | 33.94 | 171,427 | |
| 12/20/2024 | 34.24 | 34.64 | 33.28 | 33.38 | 619,780 |
About USANA Health Stock history
USANA Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USANA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USANA Health Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USANA Health stock prices may prove useful in developing a viable investing in USANA Health
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.2 M | 27 M | |
| Net Income Applicable To Common Shares | 79.8 M | 65.4 M |
USANA Health Quarterly Net Working Capital |
|
USANA Health Stock Technical Analysis
USANA Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
USANA Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USANA Health's price direction in advance. Along with the technical and fundamental analysis of USANA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USANA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.52) | |||
| Total Risk Alpha | (0.20) | |||
| Treynor Ratio | 0.3991 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USANA Stock analysis
When running USANA Health's price analysis, check to measure USANA Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USANA Health is operating at the current time. Most of USANA Health's value examination focuses on studying past and present price action to predict the probability of USANA Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USANA Health's price. Additionally, you may evaluate how the addition of USANA Health to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |