Usa Compression Partners Stock Price History
| USAC Stock | USD 27.13 0.33 1.20% |
Below is the normalized historical share price chart for USA Compression Partners extending back to January 15, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of USA Compression stands at 27.13, as last reported on the 23rd of March, with the highest price reaching 27.75 and the lowest price hitting 26.99 during the day.
If you're considering investing in USA Stock, it is important to understand the factors that can impact its price. USA Compression appears to be very steady, given 3 months investment horizon. USA Compression Partners retains Efficiency (Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for USA Compression, which you can use to evaluate the volatility of the company. Please review USA Compression's downside deviation of 2.12, and Risk Adjusted Performance of 0.1296 to confirm if our risk estimates are consistent with your expectations.
The current year's Preferred Stock And Other Adjustments is expected to grow to about 58.9 M, whereas Total Stockholder Equity is forecasted to decline to about 26.4 M. . At present, USA Compression's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.14, whereas Price Earnings Ratio is forecasted to decline to 30.94. USA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of January 2013 | 200 Day MA 23.8642 | 50 Day MA 26.6206 | Beta 1.232 |
USA |
Sharpe Ratio = 0.1597
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | USAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.27 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average USA Compression is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of USA Compression by adding it to a well-diversified portfolio.
Price Book 114.87 | Enterprise Value Ebitda 10.1829 | Price Sales 3.3548 | Shares Float 71 M | Dividend Share 2.1 |
USA Compression Stock Price History Chart
There are several ways to analyze USA Stock price data. The simplest method is using a basic USA candlestick price chart, which shows USA Compression price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 10, 2025 | 29.24 |
| Lowest Price | December 23, 2024 | 22.09 |
USA Compression March 23, 2025 Stock Price Synopsis
Various analyses of USA Compression's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USA Stock. It can be used to describe the percentage change in the price of USA Compression from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USA Stock.| USA Compression Price Daily Balance Of Power | (0.43) | |
| USA Compression Price Rate Of Daily Change | 0.99 | |
| USA Compression Price Action Indicator | (0.41) |
USA Compression March 23, 2025 Stock Price Analysis
USA Stock Price History Data
The price series of USA Compression for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 8.13 with a coefficient of variation of 8.7. The daily prices for the period are distributed with arithmetic mean of 25.54. The median price for the last 90 days is 25.44. The company paid out dividends to its shareholders on 2025-01-27.| Open | High | Low | Close | Volume | ||
03/23/2025 | 27.50 | 27.75 | 26.99 | 27.13 | ||
| 03/21/2025 | 27.50 | 27.75 | 26.99 | 27.13 | 1,892,289 | |
| 03/20/2025 | 27.50 | 27.66 | 27.19 | 27.46 | 190,049 | |
| 03/19/2025 | 27.32 | 27.99 | 27.12 | 27.63 | 233,460 | |
| 03/18/2025 | 26.99 | 27.43 | 26.80 | 27.12 | 182,877 | |
| 03/17/2025 | 26.26 | 26.98 | 26.26 | 26.88 | 315,669 | |
| 03/14/2025 | 25.65 | 26.64 | 25.46 | 26.39 | 562,447 | |
| 03/13/2025 | 25.33 | 25.79 | 25.27 | 25.44 | 295,334 | |
| 03/12/2025 | 25.40 | 25.83 | 24.99 | 25.31 | 226,605 | |
| 03/11/2025 | 25.16 | 25.39 | 24.90 | 25.27 | 279,606 | |
| 03/10/2025 | 25.06 | 25.40 | 24.88 | 25.10 | 231,481 | |
| 03/07/2025 | 24.90 | 26.00 | 24.89 | 25.40 | 310,945 | |
| 03/06/2025 | 25.09 | 25.42 | 24.77 | 24.92 | 349,181 | |
| 03/05/2025 | 25.69 | 25.75 | 25.12 | 25.36 | 548,946 | |
| 03/04/2025 | 26.16 | 26.16 | 25.54 | 25.69 | 384,142 | |
| 03/03/2025 | 27.01 | 27.32 | 26.09 | 26.47 | 485,586 | |
| 02/28/2025 | 27.24 | 27.40 | 26.80 | 27.02 | 590,887 | |
| 02/27/2025 | 27.69 | 27.97 | 27.10 | 27.10 | 601,915 | |
| 02/26/2025 | 27.32 | 27.89 | 27.27 | 27.48 | 457,899 | |
| 02/25/2025 | 27.37 | 27.97 | 27.27 | 27.32 | 373,643 | |
| 02/24/2025 | 27.94 | 27.94 | 27.43 | 27.74 | 439,665 | |
| 02/21/2025 | 28.67 | 28.67 | 27.78 | 27.95 | 230,934 | |
| 02/20/2025 | 28.50 | 28.63 | 28.10 | 28.57 | 241,838 | |
| 02/19/2025 | 28.34 | 28.66 | 28.24 | 28.59 | 279,022 | |
| 02/18/2025 | 28.62 | 28.79 | 28.27 | 28.50 | 197,731 | |
| 02/14/2025 | 28.27 | 28.56 | 28.17 | 28.39 | 187,879 | |
| 02/13/2025 | 27.05 | 28.34 | 27.02 | 28.34 | 451,848 | |
| 02/12/2025 | 28.28 | 28.39 | 26.86 | 26.97 | 702,769 | |
| 02/11/2025 | 29.09 | 29.54 | 27.56 | 28.26 | 711,756 | |
| 02/10/2025 | 28.60 | 30.10 | 28.60 | 29.24 | 1,727,261 | |
| 02/07/2025 | 28.45 | 28.85 | 28.03 | 28.79 | 594,793 | |
| 02/06/2025 | 28.45 | 28.45 | 27.96 | 28.38 | 510,774 | |
| 02/05/2025 | 28.15 | 28.50 | 27.69 | 28.28 | 428,141 | |
| 02/04/2025 | 27.49 | 28.20 | 27.26 | 28.03 | 566,106 | |
| 02/03/2025 | 26.02 | 27.64 | 25.75 | 27.56 | 783,776 | |
| 01/31/2025 | 27.50 | 27.50 | 26.26 | 26.65 | 640,039 | |
| 01/30/2025 | 25.80 | 27.89 | 25.46 | 27.76 | 2,422,726 | |
| 01/29/2025 | 25.20 | 25.63 | 25.00 | 25.58 | 323,996 | |
| 01/28/2025 | 24.50 | 25.26 | 24.21 | 25.22 | 385,101 | |
| 01/27/2025 | 25.46 | 25.65 | 24.34 | 24.37 | 645,664 | |
| 01/24/2025 | 25.19 | 25.85 | 25.19 | 25.68 | 441,325 | |
| 01/23/2025 | 25.24 | 25.41 | 24.98 | 25.08 | 353,406 | |
| 01/22/2025 | 25.72 | 25.78 | 25.23 | 25.23 | 229,005 | |
| 01/21/2025 | 25.44 | 25.77 | 25.20 | 25.70 | 294,755 | |
| 01/17/2025 | 25.13 | 25.35 | 24.84 | 25.30 | 295,352 | |
| 01/16/2025 | 24.74 | 25.17 | 24.59 | 25.03 | 285,563 | |
| 01/15/2025 | 24.74 | 25.23 | 24.61 | 24.69 | 286,681 | |
| 01/14/2025 | 23.74 | 24.75 | 23.71 | 24.66 | 271,534 | |
| 01/13/2025 | 23.49 | 23.98 | 23.42 | 23.79 | 158,166 | |
| 01/10/2025 | 23.43 | 23.73 | 23.03 | 23.35 | 138,222 | |
| 01/08/2025 | 23.15 | 23.30 | 22.92 | 23.30 | 157,628 | |
| 01/07/2025 | 23.44 | 23.65 | 23.12 | 23.27 | 93,349 | |
| 01/06/2025 | 24.00 | 24.00 | 23.31 | 23.41 | 122,073 | |
| 01/03/2025 | 23.45 | 23.76 | 23.32 | 23.74 | 662,012 | |
| 01/02/2025 | 23.16 | 23.47 | 22.95 | 23.42 | 660,067 | |
| 12/31/2024 | 22.67 | 23.21 | 22.65 | 23.09 | 133,711 | |
| 12/30/2024 | 22.08 | 22.95 | 22.08 | 22.70 | 346,007 | |
| 12/27/2024 | 22.61 | 22.74 | 22.08 | 22.22 | 354,710 | |
| 12/26/2024 | 22.55 | 22.76 | 22.35 | 22.58 | 183,055 | |
| 12/24/2024 | 22.03 | 22.61 | 22.03 | 22.60 | 61,139 | |
| 12/23/2024 | 21.10 | 22.10 | 21.10 | 22.09 | 437,776 |
About USA Compression Stock history
USA Compression investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in USA Compression Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing USA Compression stock prices may prove useful in developing a viable investing in USA Compression
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 114.5 M | 73.5 M | |
| Net Loss | -16.6 M | -17.4 M |
USA Compression Quarterly Net Working Capital |
|
USA Compression Stock Technical Analysis
USA Compression technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
USA Compression Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for USA Compression's price direction in advance. Along with the technical and fundamental analysis of USA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1296 | |||
| Jensen Alpha | 0.3638 | |||
| Total Risk Alpha | 0.4831 | |||
| Sortino Ratio | 0.1771 | |||
| Treynor Ratio | 0.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for USA Stock analysis
When running USA Compression's price analysis, check to measure USA Compression's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy USA Compression is operating at the current time. Most of USA Compression's value examination focuses on studying past and present price action to predict the probability of USA Compression's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move USA Compression's price. Additionally, you may evaluate how the addition of USA Compression to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |