Us Physicalrapy Stock Price History

USPH Stock  USD 76.17  0.33  0.43%   
Below is the normalized historical share price chart for US Physicalrapy extending back to May 29, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Physicalrapy stands at 76.17, as last reported on the 19th of March, with the highest price reaching 76.90 and the lowest price hitting 75.84 during the day.
IPO Date
28th of May 1992
200 Day MA
88.8547
50 Day MA
85.7142
Beta
1.508
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USPH Stock, it is important to understand the factors that can impact its price. US Physicalrapy retains Efficiency (Sharpe Ratio) of -0.19, which indicates the firm had a -0.19 % return per unit of price deviation over the last 3 months. US Physicalrapy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Physicalrapy's Standard Deviation of 1.52, mean deviation of 1.13, and Risk Adjusted Performance of (0.19) to confirm the risk estimate we provide.
  
As of now, US Physicalrapy's Sale Purchase Of Stock is increasing as compared to previous years. . The US Physicalrapy's current Price To Sales Ratio is estimated to increase to 2.98. The US Physicalrapy's current Price Earnings Ratio is estimated to increase to 53.03. USPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1862

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSPH

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Physicalrapy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Physicalrapy by adding US Physicalrapy to a well-diversified portfolio.
Price Book
2.3667
Enterprise Value Ebitda
16.2364
Price Sales
1.7416
Shares Float
14.9 M
Dividend Share
1.76

US Physicalrapy Stock Price History Chart

There are several ways to analyze USPH Stock price data. The simplest method is using a basic USPH candlestick price chart, which shows US Physicalrapy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 18, 202491.89
Lowest PriceMarch 18, 202576.17

US Physicalrapy March 19, 2025 Stock Price Synopsis

Various analyses of US Physicalrapy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USPH Stock. It can be used to describe the percentage change in the price of US Physicalrapy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USPH Stock.
US Physicalrapy Price Daily Balance Of Power(0.31)
US Physicalrapy Price Action Indicator(0.37)
US Physicalrapy Price Rate Of Daily Change 1.00 

US Physicalrapy March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USPH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Physicalrapy intraday prices and daily technical indicators to check the level of noise trading in USPH Stock and then apply it to test your longer-term investment strategies against USPH.

USPH Stock Price History Data

The price series of US Physicalrapy for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 19.56 with a coefficient of variation of 5.52. The daily prices for the period are distributed with arithmetic mean of 86.78. The median price for the last 90 days is 87.91. The company experienced 3:2 stock split on 29th of June 2001. US Physicalrapy paid out dividends to its shareholders on 2025-03-14.
OpenHighLowCloseVolume
03/19/2025
 76.01  76.90  75.84  76.17 
03/18/2025 76.01  76.90  75.84  76.17  82,265 
03/17/2025 76.49  77.48  75.96  76.50  97,553 
03/14/2025 76.89  78.34  76.26  76.49  83,798 
03/13/2025 76.75  78.55  75.79  76.50  89,589 
03/12/2025 78.96  79.28  76.92  77.06  105,167 
03/11/2025 79.58  80.76  78.44  78.97  98,306 
03/10/2025 79.94  81.31  78.69  79.49  125,454 
03/07/2025 81.83  83.13  79.56  80.37  155,339 
03/06/2025 79.99  83.46  79.08  82.49  139,772 
03/05/2025 78.46  82.02  78.46  80.78  168,730 
03/04/2025 79.02  79.86  77.79  78.94  126,573 
03/03/2025 80.97  81.53  78.75  79.17  117,695 
02/28/2025 82.15  82.15  79.20  80.55  247,964 
02/27/2025 81.61  83.29  77.04  81.94  275,173 
02/26/2025 87.01  88.76  86.03  87.21  169,248 
02/25/2025 85.85  88.35  84.45  87.56  177,379 
02/24/2025 84.31  85.62  83.57  85.50  123,972 
02/21/2025 86.22  86.22  83.31  83.72  141,272 
02/20/2025 86.66  87.47  85.41  85.57  54,444 
02/19/2025 86.91  88.06  86.73  87.46  67,996 
02/18/2025 86.14  87.91  86.14  87.91  72,716 
02/14/2025 85.99  87.28  85.99  86.51  77,568 
02/13/2025 85.42  86.24  84.50  85.99  150,153 
02/12/2025 85.82  85.82  84.59  84.59  72,374 
02/11/2025 86.26  87.61  85.88  86.82  65,324 
02/10/2025 86.59  87.69  86.01  86.91  72,568 
02/07/2025 86.93  87.25  85.86  86.54  83,883 
02/06/2025 87.61  88.83  86.24  87.22  78,857 
02/05/2025 88.41  88.94  87.39  87.76  79,362 
02/04/2025 87.20  88.77  86.99  88.08  49,965 
02/03/2025 87.53  88.58  86.57  87.63  138,913 
01/31/2025 88.65  90.05  87.17  88.19  88,963 
01/30/2025 88.92  90.29  87.98  88.50  137,045 
01/29/2025 89.24  89.66  87.00  88.03  82,509 
01/28/2025 90.57  91.41  88.71  89.70  87,556 
01/27/2025 89.41  91.22  89.41  89.77  95,539 
01/24/2025 91.09  91.09  88.62  88.77  96,637 
01/23/2025 89.46  91.43  89.39  90.35  93,421 
01/22/2025 89.25  90.30  88.78  89.74  77,838 
01/21/2025 88.61  90.72  87.26  89.54  93,741 
01/17/2025 89.06  89.58  87.39  88.03  64,041 
01/16/2025 88.70  89.52  87.06  88.26  64,587 
01/15/2025 90.01  90.01  87.63  89.16  56,537 
01/14/2025 88.88  89.03  87.31  88.18  58,488 
01/13/2025 86.41  89.38  86.12  88.75  115,087 
01/10/2025 87.07  87.39  85.54  86.49  97,404 
01/08/2025 86.93  88.57  86.25  88.54  69,040 
01/07/2025 88.51  88.85  87.03  87.91  77,440 
01/06/2025 88.00  89.97  87.72  88.00  83,612 
01/03/2025 87.28  88.39  85.88  87.66  126,798 
01/02/2025 89.01  90.38  86.97  87.37  76,119 
12/31/2024 88.76  90.31  88.16  88.19  63,185 
12/30/2024 89.74  89.74  88.69  88.72  68,146 
12/27/2024 90.91  92.15  89.14  90.35  84,869 
12/26/2024 89.24  91.33  88.92  91.33  93,052 
12/24/2024 89.51  89.93  88.75  89.73  42,327 
12/23/2024 90.12  90.55  88.89  89.31  90,033 
12/20/2024 89.78  92.85  89.20  90.78  252,738 
12/19/2024 92.14  93.33  90.52  90.88  96,138 
12/18/2024 95.23  95.23  90.79  91.89  124,566 

About US Physicalrapy Stock history

US Physicalrapy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Physicalrapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Physicalrapy stock prices may prove useful in developing a viable investing in US Physicalrapy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.1 M13 M
Net Income Applicable To Common Shares33.7 M19.8 M

US Physicalrapy Stock Technical Analysis

US Physicalrapy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Physicalrapy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Physicalrapy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

US Physicalrapy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Physicalrapy's price direction in advance. Along with the technical and fundamental analysis of USPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USPH Stock analysis

When running US Physicalrapy's price analysis, check to measure US Physicalrapy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Physicalrapy is operating at the current time. Most of US Physicalrapy's value examination focuses on studying past and present price action to predict the probability of US Physicalrapy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Physicalrapy's price. Additionally, you may evaluate how the addition of US Physicalrapy to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges