Us Physicalrapy Stock Price History

USPH Stock  USD 87.72  0.36  0.41%   
If you're considering investing in USPH Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Physicalrapy stands at 87.72, as last reported on the 26th of February, with the highest price reaching 89.29 and the lowest price hitting 86.54 during the day. US Physicalrapy retains Efficiency (Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of price deviation over the last 3 months. US Physicalrapy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Physicalrapy's Standard Deviation of 1.3, mean deviation of 1.03, and Risk Adjusted Performance of (0.11) to confirm the risk estimate we provide.
  
USPH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1537

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSPH

Estimated Market Risk

 1.3
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Physicalrapy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Physicalrapy by adding US Physicalrapy to a well-diversified portfolio.

US Physicalrapy Stock Price History Chart

There are several ways to analyze USPH Stock price data. The simplest method is using a basic USPH candlestick price chart, which shows US Physicalrapy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202499.91
Lowest PriceFebruary 21, 202584.21

US Physicalrapy February 26, 2025 Stock Price Synopsis

Various analyses of US Physicalrapy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USPH Stock. It can be used to describe the percentage change in the price of US Physicalrapy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USPH Stock.
US Physicalrapy Accumulation Distribution 5,212 
US Physicalrapy Price Daily Balance Of Power(0.13)
US Physicalrapy Price Action Indicator(0.38)
US Physicalrapy Price Rate Of Daily Change 1.00 

US Physicalrapy February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USPH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Physicalrapy intraday prices and daily technical indicators to check the level of noise trading in USPH Stock and then apply it to test your longer-term investment strategies against USPH.

USPH Stock Price History Data

The price series of US Physicalrapy for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 15.7 with a coefficient of variation of 4.21. The daily prices for the period are distributed with arithmetic mean of 90.44. The median price for the last 90 days is 89.06. The company experienced 3:2 stock split on 29th of June 2001. US Physicalrapy paid out dividends to its shareholders on 2024-11-15.
OpenHighLowCloseVolume
02/26/2025 87.52  89.29  86.54  87.72  169,243 
02/25/2025 86.36  88.87  84.95  88.08  177,379 
02/24/2025 84.81  86.12  84.06  86.00  123,972 
02/21/2025 86.73  86.73  83.80  84.21  141,272 
02/20/2025 87.17  87.98  85.91  86.07  54,444 
02/19/2025 87.42  88.58  87.24  87.97  67,996 
02/18/2025 86.65  88.43  86.65  88.43  72,716 
02/14/2025 86.50  87.79  86.50  87.02  77,568 
02/13/2025 85.92  86.75  85.00  86.50  150,153 
02/12/2025 86.32  86.32  85.09  85.09  72,374 
02/11/2025 86.77  88.13  86.39  87.33  65,324 
02/10/2025 87.10  88.21  86.52  87.42  72,568 
02/07/2025 87.44  87.76  86.37  87.05  83,883 
02/06/2025 88.13  89.35  86.75  87.73  78,857 
02/05/2025 88.93  89.46  87.90  88.28  79,362 
02/04/2025 87.71  89.29  87.50  88.60  49,965 
02/03/2025 88.04  89.11  87.08  88.15  138,913 
01/31/2025 89.17  90.58  87.68  88.71  88,963 
01/30/2025 89.44  90.82  88.50  89.02  137,045 
01/29/2025 89.76  90.19  87.51  88.55  82,509 
01/28/2025 91.10  91.95  89.23  90.23  87,556 
01/27/2025 89.94  91.76  89.94  90.30  95,539 
01/24/2025 91.63  91.63  89.14  89.29  96,637 
01/23/2025 89.99  91.97  89.92  90.88  93,421 
01/22/2025 89.77  90.83  89.30  90.27  77,838 
01/21/2025 89.13  91.25  87.77  90.07  93,741 
01/17/2025 89.58  90.10  87.90  88.55  64,041 
01/16/2025 89.22  90.05  87.57  88.78  64,587 
01/15/2025 90.54  90.54  88.15  89.68  56,537 
01/14/2025 89.40  89.55  87.82  88.70  58,488 
01/13/2025 86.92  89.91  86.62  89.27  115,087 
01/10/2025 87.58  87.90  86.04  87.00  97,404 
01/08/2025 87.44  89.09  86.76  89.06  69,040 
01/07/2025 89.03  89.37  87.54  88.43  77,440 
01/06/2025 88.52  90.50  88.24  88.52  83,612 
01/03/2025 87.79  88.91  86.39  88.18  126,798 
01/02/2025 89.53  90.91  87.48  87.88  76,119 
12/31/2024 89.28  90.84  88.68  88.71  63,185 
12/30/2024 90.27  90.27  89.21  89.24  68,146 
12/27/2024 91.44  92.69  89.66  90.88  84,869 
12/26/2024 89.76  91.87  89.44  91.87  93,052 
12/24/2024 90.04  90.46  89.28  90.26  42,327 
12/23/2024 90.65  91.08  89.41  89.84  90,033 
12/20/2024 90.31  93.40  89.72  91.31  252,738 
12/19/2024 92.68  93.88  91.06  91.41  96,138 
12/18/2024 95.79  95.79  91.32  92.43  124,566 
12/17/2024 95.01  96.31  92.51  94.98  150,761 
12/16/2024 96.21  98.07  94.68  95.56  119,532 
12/13/2024 93.61  94.00  92.10  93.46  89,624 
12/12/2024 95.66  95.99  93.67  94.06  144,267 
12/11/2024 97.08  97.22  95.59  95.66  110,956 
12/10/2024 96.37  97.31  94.94  96.29  96,664 
12/09/2024 96.58  98.11  96.14  96.50  72,156 
12/06/2024 97.96  98.11  95.44  96.08  80,982 
12/05/2024 99.29  99.35  97.39  97.62  72,557 
12/04/2024 98.96  100.28  98.41  99.91  92,256 
12/03/2024 100.65  101.20  98.86  98.99  95,179 
12/02/2024 99.01  100.48  97.94  99.37  90,238 
11/29/2024 97.45  98.76  97.26  98.76  58,881 
11/27/2024 98.45  99.18  96.72  97.08  88,020 
11/26/2024 97.19  99.00  96.08  98.60  145,124 

About US Physicalrapy Stock history

US Physicalrapy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USPH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Physicalrapy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Physicalrapy stock prices may prove useful in developing a viable investing in US Physicalrapy
Physical Therapy, Inc., through its subsidiaries, operates outpatient physical therapy clinics that provide pre-and post-operative care and treatment for orthopedic-related disorders, sports-related injuries, preventative care, rehabilitation of injured workers, and neurological-related injuries. The company was founded in 1990 and is based in Houston, Texas. US Physical operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 3158 people.

US Physicalrapy Stock Technical Analysis

US Physicalrapy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Physicalrapy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Physicalrapy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

US Physicalrapy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Physicalrapy's price direction in advance. Along with the technical and fundamental analysis of USPH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USPH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USPH Stock analysis

When running US Physicalrapy's price analysis, check to measure US Physicalrapy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Physicalrapy is operating at the current time. Most of US Physicalrapy's value examination focuses on studying past and present price action to predict the probability of US Physicalrapy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Physicalrapy's price. Additionally, you may evaluate how the addition of US Physicalrapy to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios