Us National Telecom Stock Price History

USNL Stock  USD 0.0001  0.00  0.000003%   
Below is the normalized historical share price chart for US National Telecom extending back to January 08, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US National stands at 0.0001, as last reported on the 21st of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
88.263
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USNL Stock, it is important to understand the factors that can impact its price. We have found four technical indicators for US National, which you can use to evaluate the volatility of the company. Please validate US National's daily balance of power of (9,223,372,036,855), and Day Median Price of 1.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Common Stock is expected to rise to about 342.8 K this year, although the value of Total Stockholder Equity is projected to rise to (238.9 K). . USNL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
USNL
Based on monthly moving average US National is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US National by adding US National to a well-diversified portfolio.
Enterprise Value
418 K
Shares Outstanding
4.2 B
Market Capitalization
418 K

US National Stock Price History Chart

There are several ways to analyze USNL Stock price data. The simplest method is using a basic USNL candlestick price chart, which shows US National price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20241.0E-4
Lowest PriceMarch 20, 20259.9999997E-5

US National March 21, 2025 Stock Price Synopsis

Various analyses of US National's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USNL Stock. It can be used to describe the percentage change in the price of US National from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USNL Stock.
US National Price Rate Of Daily Change 1.00 

US National March 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USNL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US National intraday prices and daily technical indicators to check the level of noise trading in USNL Stock and then apply it to test your longer-term investment strategies against USNL.

USNL Stock Price History Data

The price series of US National for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company experienced 1:2000 stock split on 22nd of July 2010.
OpenHighLowCloseVolume
03/21/2025
 0.0001  0.0001  0.0001  0.0001 
03/21/2025
 0.0001  0.0001  0.0001  0.0001 
03/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/25/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/19/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/11/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/04/2025 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/28/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/21/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/15/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/14/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/07/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2025 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2025 0.0001  0.0001  0.0001  0.0001  1.00 
12/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About US National Stock history

US National investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USNL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US National Telecom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US National stock prices may prove useful in developing a viable investing in US National
Last ReportedProjected for Next Year
Net Loss-173.4 K-164.7 K

US National Stock Technical Analysis

US National technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US National technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US National trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Top Crypto Exchanges Now

   

Top Crypto Exchanges

Search and analyze digital assets across top global cryptocurrency exchanges
All  Next Launch Module
When determining whether US National Telecom is a strong investment it is important to analyze US National's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact US National's future performance. For an informed investment choice regarding USNL Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US National Telecom. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Real Estate Management & Development space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of US National. If investors know USNL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about US National listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Return On Assets
(9.35)
The market value of US National Telecom is measured differently than its book value, which is the value of USNL that is recorded on the company's balance sheet. Investors also form their own opinion of US National's value that differs from its market value or its book value, called intrinsic value, which is US National's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US National's market value can be influenced by many factors that don't directly affect US National's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US National's value and its price as these two are different measures arrived at by different means. Investors typically determine if US National is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US National's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.