Us Goldmining Warrant Stock Price History

USGOW Stock   1.35  0.14  9.40%   
If you're considering investing in USGOW Stock, it is important to understand the factors that can impact its price. As of today, the current price of US GoldMining stands at 1.35, as last reported on the 1st of March, with the highest price reaching 1.35 and the lowest price hitting 1.35 during the day. US GoldMining appears to be out of control, given 3 months investment horizon. US GoldMining Warrant retains Efficiency (Sharpe Ratio) of 0.0164, which indicates the firm had a 0.0164 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for US GoldMining, which you can use to evaluate the volatility of the company. Please review US GoldMining's Mean Deviation of 9.52, downside deviation of 11.91, and Risk Adjusted Performance of 0.0346 to confirm if our risk estimates are consistent with your expectations.
  
At this time, US GoldMining's Total Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 511.8 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.4 M in 2025. . USGOW Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSGOW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 14.35
  actual daily
96
96% of assets are less volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average US GoldMining is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US GoldMining by adding it to a well-diversified portfolio.
Shares Short Prior Month
100
Shares Short
105

US GoldMining Stock Price History Chart

There are several ways to analyze USGOW Stock price data. The simplest method is using a basic USGOW candlestick price chart, which shows US GoldMining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20252.55
Lowest PriceDecember 18, 20241.2

US GoldMining March 1, 2025 Stock Price Synopsis

Various analyses of US GoldMining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USGOW Stock. It can be used to describe the percentage change in the price of US GoldMining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USGOW Stock.
US GoldMining Price Rate Of Daily Change 0.91 
US GoldMining Price Action Indicator(0.07)

US GoldMining March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USGOW Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US GoldMining intraday prices and daily technical indicators to check the level of noise trading in USGOW Stock and then apply it to test your longer-term investment strategies against USGOW.

USGOW Stock Price History Data

The price series of US GoldMining for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 1.35 with a coefficient of variation of 15.7. The daily prices for the period are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.7.
OpenHighLowCloseVolume
02/28/2025 1.35  1.35  1.35  1.35  826.00 
02/27/2025 1.49  1.49  1.49  1.49  211.00 
02/26/2025 1.50  1.69  1.35  1.49  4,233 
02/25/2025 1.54  1.54  1.52  1.52  930.00 
02/24/2025 1.52  1.87  1.44  1.59  4,405 
02/21/2025 1.70  1.70  1.70  1.70  1,122 
02/20/2025 1.87  1.92  1.55  1.71  2,697 
02/19/2025 1.94  1.94  1.86  1.87  4,563 
02/18/2025 1.83  1.83  1.83  1.83  2,351 
02/14/2025 1.75  1.75  1.64  1.69  2,379 
02/13/2025 1.70  1.91  1.70  1.71  7,183 
02/12/2025 1.87  1.87  1.80  1.80  1,199 
02/11/2025 1.55  2.22  1.55  1.88  48,395 
02/10/2025 1.59  1.80  1.59  1.73  7,447 
02/07/2025 1.58  1.69  1.42  1.46  2,899 
02/06/2025 1.70  1.70  1.50  1.50  2,124 
02/05/2025 1.67  1.69  1.67  1.69  720.00 
02/04/2025 1.70  1.70  1.51  1.67  2,976 
02/03/2025 1.37  1.70  1.37  1.69  29,740 
01/31/2025 1.17  1.22  1.16  1.21  1,885 
01/30/2025 1.20  1.20  1.20  1.20  540.00 
01/29/2025 1.32  1.45  1.15  1.37  22,962 
01/28/2025 1.40  1.40  1.31  1.31  1,972 
01/27/2025 1.60  1.68  1.30  1.40  7,204 
01/24/2025 1.67  1.70  1.32  1.66  31,783 
01/23/2025 1.55  1.75  1.29  1.65  14,493 
01/22/2025 1.80  1.80  1.50  1.53  35,981 
01/21/2025 1.80  2.09  1.60  1.85  66,383 
01/17/2025 1.60  1.83  1.46  1.79  13,716 
01/16/2025 1.60  1.83  1.52  1.60  28,474 
01/15/2025 1.65  1.85  1.52  1.52  24,858 
01/14/2025 1.65  1.76  1.65  1.65  5,267 
01/13/2025 1.78  1.78  1.60  1.60  8,742 
01/10/2025 2.24  2.24  1.76  1.77  9,077 
01/08/2025 1.93  1.93  1.70  1.70  5,913 
01/07/2025 1.70  2.44  1.70  1.81  10,039 
01/06/2025 2.19  2.19  1.50  1.64  8,416 
01/03/2025 2.50  2.69  2.02  2.25  29,313 
01/02/2025 1.80  2.55  1.70  2.55  14,883 
12/31/2024 1.51  1.95  1.36  1.77  22,040 
12/30/2024 1.55  1.56  1.51  1.51  1,685 
12/27/2024 1.65  1.80  1.46  1.50  21,376 
12/26/2024 1.40  1.87  1.40  1.56  6,782 
12/24/2024 1.83  1.83  1.83  1.83  208.00 
12/23/2024 1.34  1.89  1.34  1.52  11,272 
12/20/2024 1.69  1.74  1.30  1.34  6,455 
12/19/2024 1.60  1.98  1.17  1.79  5,852 
12/18/2024 1.40  1.40  1.19  1.20  1,727 
12/17/2024 1.60  1.60  1.60  1.60  418.00 
12/16/2024 1.91  1.91  1.63  1.63  1,357 
12/13/2024 1.88  1.88  1.88  1.88  104.00 
12/12/2024 1.88  1.88  1.88  1.88  866.00 
12/11/2024 1.71  1.98  1.63  1.88  3,719 
12/10/2024 2.10  2.10  2.10  2.10  367.00 
12/09/2024 2.15  2.15  1.85  1.87  2,895 
12/06/2024 2.21  2.21  2.18  2.19  1,094 
12/05/2024 1.89  2.49  1.85  2.02  4,385 
12/04/2024 2.00  2.21  2.00  2.00  3,166 
12/03/2024 2.02  2.35  1.93  2.01  29,555 
12/02/2024 2.01  2.10  2.01  2.06  1,881 
11/29/2024 2.50  2.54  2.10  2.39  13,124 

About US GoldMining Stock history

US GoldMining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USGOW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US GoldMining Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US GoldMining stock prices may prove useful in developing a viable investing in US GoldMining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M13.4 M

US GoldMining Stock Technical Analysis

US GoldMining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US GoldMining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US GoldMining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

US GoldMining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US GoldMining's price direction in advance. Along with the technical and fundamental analysis of USGOW Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USGOW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for USGOW Stock Analysis

When running US GoldMining's price analysis, check to measure US GoldMining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US GoldMining is operating at the current time. Most of US GoldMining's value examination focuses on studying past and present price action to predict the probability of US GoldMining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US GoldMining's price. Additionally, you may evaluate how the addition of US GoldMining to your portfolios can decrease your overall portfolio volatility.