Us Goldmining Common Stock Price History
USGO Stock | 12.69 0.18 1.40% |
If you're considering investing in USGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of US GoldMining stands at 12.69, as last reported on the 28th of November, with the highest price reaching 13.20 and the lowest price hitting 12.13 during the day. US GoldMining is moderately volatile given 3 months investment horizon. US GoldMining Common retains Efficiency (Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use US GoldMining Common Risk Adjusted Performance of 0.1578, mean deviation of 5.15, and Downside Deviation of 4.05 to evaluate company specific risk that cannot be diversified away.
At this time, US GoldMining's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 15.7 M, while Common Stock Shares Outstanding is likely to drop about 13.4 M. . As of the 28th of November 2024, Price Earnings Ratio is likely to drop to -9.58. In addition to that, Price Book Value Ratio is likely to drop to 8.49. USGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
USGO |
Sharpe Ratio = 0.1979
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | USGO | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.7 actual daily | 77 77% of assets are less volatile |
Expected Return
1.72 actual daily | 34 66% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average US GoldMining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US GoldMining by adding it to a well-diversified portfolio.
Price Book 29.6628 | Book Value 0.985 | Enterprise Value 155.9 M | Enterprise Value Ebitda (7.08) | Shares Float 1.9 M |
US GoldMining Stock Price History Chart
There are several ways to analyze USGO Stock price data. The simplest method is using a basic USGO candlestick price chart, which shows US GoldMining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 13.0 |
Lowest Price | September 5, 2024 | 5.08 |
US GoldMining November 28, 2024 Stock Price Synopsis
Various analyses of US GoldMining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USGO Stock. It can be used to describe the percentage change in the price of US GoldMining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USGO Stock.US GoldMining Price Rate Of Daily Change | 0.99 | |
US GoldMining Price Daily Balance Of Power | (0.17) | |
US GoldMining Accumulation Distribution | 3,362 | |
US GoldMining Price Action Indicator | (0.07) |
US GoldMining November 28, 2024 Stock Price Analysis
USGO Stock Price History Data
The price series of US GoldMining for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.92 with a coefficient of variation of 28.94. The daily prices for the period are distributed with arithmetic mean of 8.34. The median price for the last 90 days is 8.9.Open | High | Low | Close | Volume | ||
11/27/2024 | 13.00 | 13.20 | 12.13 | 12.69 | 41,469 | |
11/26/2024 | 12.09 | 13.16 | 11.99 | 12.87 | 95,499 | |
11/25/2024 | 11.89 | 12.83 | 11.35 | 11.98 | 186,691 | |
11/22/2024 | 10.25 | 11.20 | 10.11 | 11.20 | 54,388 | |
11/21/2024 | 10.48 | 10.48 | 9.52 | 10.12 | 38,521 | |
11/20/2024 | 10.16 | 10.46 | 9.81 | 10.45 | 44,431 | |
11/19/2024 | 10.85 | 11.05 | 9.75 | 10.13 | 76,976 | |
11/18/2024 | 9.00 | 12.31 | 8.66 | 10.38 | 338,361 | |
11/15/2024 | 8.32 | 8.58 | 8.25 | 8.25 | 10,823 | |
11/14/2024 | 8.79 | 8.79 | 7.66 | 8.50 | 40,510 | |
11/13/2024 | 9.37 | 9.68 | 8.35 | 8.68 | 24,303 | |
11/12/2024 | 10.14 | 10.14 | 8.74 | 9.53 | 70,092 | |
11/11/2024 | 9.74 | 10.49 | 9.59 | 10.14 | 53,046 | |
11/08/2024 | 9.94 | 9.98 | 9.31 | 9.87 | 25,135 | |
11/07/2024 | 8.17 | 10.10 | 8.17 | 9.98 | 137,144 | |
11/06/2024 | 8.60 | 8.66 | 8.01 | 8.17 | 37,365 | |
11/05/2024 | 8.95 | 8.95 | 8.60 | 8.74 | 39,270 | |
11/04/2024 | 8.89 | 9.04 | 8.80 | 8.90 | 8,464 | |
11/01/2024 | 9.22 | 9.22 | 8.50 | 8.86 | 87,046 | |
10/31/2024 | 9.09 | 9.15 | 8.14 | 9.14 | 44,431 | |
10/30/2024 | 9.25 | 9.37 | 8.88 | 9.03 | 32,252 | |
10/29/2024 | 10.12 | 10.12 | 9.23 | 9.44 | 35,127 | |
10/28/2024 | 10.36 | 10.53 | 10.05 | 10.05 | 28,602 | |
10/25/2024 | 10.01 | 10.45 | 10.01 | 10.40 | 20,972 | |
10/24/2024 | 10.55 | 11.00 | 9.75 | 10.12 | 62,225 | |
10/23/2024 | 10.43 | 10.99 | 10.01 | 10.22 | 17,443 | |
10/22/2024 | 10.09 | 10.65 | 9.94 | 10.40 | 41,167 | |
10/21/2024 | 11.00 | 11.00 | 9.84 | 10.09 | 29,687 | |
10/18/2024 | 9.86 | 10.56 | 9.80 | 10.50 | 46,369 | |
10/17/2024 | 9.99 | 10.91 | 9.61 | 9.96 | 90,623 | |
10/16/2024 | 9.60 | 10.00 | 9.06 | 9.90 | 45,098 | |
10/15/2024 | 9.90 | 10.34 | 9.51 | 9.60 | 65,347 | |
10/14/2024 | 10.30 | 10.71 | 9.60 | 10.04 | 52,004 | |
10/11/2024 | 11.39 | 11.84 | 9.90 | 10.38 | 154,118 | |
10/10/2024 | 12.45 | 12.60 | 11.21 | 11.50 | 112,437 | |
10/09/2024 | 12.64 | 12.80 | 11.08 | 12.00 | 138,633 | |
10/08/2024 | 14.19 | 14.46 | 11.28 | 12.46 | 277,848 | |
10/07/2024 | 11.53 | 14.10 | 11.23 | 13.00 | 446,928 | |
10/04/2024 | 9.51 | 10.50 | 9.51 | 10.35 | 108,805 | |
10/03/2024 | 8.28 | 9.58 | 8.28 | 9.57 | 64,155 | |
10/02/2024 | 8.35 | 8.69 | 7.46 | 8.22 | 68,889 | |
10/01/2024 | 8.59 | 11.15 | 7.32 | 8.40 | 401,990 | |
09/30/2024 | 6.73 | 9.34 | 6.26 | 8.20 | 338,077 | |
09/27/2024 | 6.01 | 6.01 | 5.72 | 5.72 | 10,505 | |
09/26/2024 | 5.70 | 5.85 | 5.70 | 5.80 | 7,195 | |
09/25/2024 | 5.80 | 5.84 | 5.70 | 5.70 | 1,367 | |
09/24/2024 | 5.69 | 5.77 | 5.65 | 5.65 | 2,497 | |
09/23/2024 | 5.65 | 5.85 | 5.65 | 5.69 | 6,267 | |
09/20/2024 | 5.85 | 5.85 | 5.65 | 5.66 | 16,854 | |
09/19/2024 | 5.92 | 6.04 | 5.90 | 5.90 | 1,344 | |
09/18/2024 | 5.91 | 6.08 | 5.80 | 5.82 | 6,939 | |
09/17/2024 | 5.65 | 5.93 | 5.65 | 5.76 | 17,362 | |
09/16/2024 | 5.70 | 5.77 | 5.65 | 5.65 | 11,544 | |
09/13/2024 | 5.68 | 5.70 | 5.25 | 5.65 | 16,023 | |
09/12/2024 | 5.41 | 5.50 | 5.29 | 5.39 | 14,251 | |
09/11/2024 | 5.30 | 5.45 | 5.25 | 5.45 | 13,143 | |
09/10/2024 | 5.32 | 5.64 | 5.25 | 5.25 | 15,425 | |
09/09/2024 | 5.34 | 5.34 | 5.18 | 5.21 | 1,595 | |
09/06/2024 | 5.00 | 5.35 | 5.00 | 5.17 | 15,312 | |
09/05/2024 | 5.22 | 5.24 | 5.01 | 5.08 | 10,448 | |
09/04/2024 | 5.42 | 5.42 | 5.00 | 5.09 | 10,658 |
About US GoldMining Stock history
US GoldMining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US GoldMining Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US GoldMining stock prices may prove useful in developing a viable investing in US GoldMining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.3 M | 13.4 M | |
Net Loss | -1.6 M | -1.6 M |
US GoldMining Stock Technical Analysis
US GoldMining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
US GoldMining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US GoldMining's price direction in advance. Along with the technical and fundamental analysis of USGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1578 | |||
Jensen Alpha | 1.76 | |||
Total Risk Alpha | 0.3056 | |||
Sortino Ratio | 0.377 | |||
Treynor Ratio | (1.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US GoldMining Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of US GoldMining. If investors know USGO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about US GoldMining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.82) | Return On Assets (0.92) | Return On Equity (1.71) |
The market value of US GoldMining Common is measured differently than its book value, which is the value of USGO that is recorded on the company's balance sheet. Investors also form their own opinion of US GoldMining's value that differs from its market value or its book value, called intrinsic value, which is US GoldMining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US GoldMining's market value can be influenced by many factors that don't directly affect US GoldMining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US GoldMining's value and its price as these two are different measures arrived at by different means. Investors typically determine if US GoldMining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US GoldMining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.