Us Goldmining Common Stock Price History

USGO Stock   12.69  0.18  1.40%   
If you're considering investing in USGO Stock, it is important to understand the factors that can impact its price. As of today, the current price of US GoldMining stands at 12.69, as last reported on the 28th of November, with the highest price reaching 13.20 and the lowest price hitting 12.13 during the day. US GoldMining is moderately volatile given 3 months investment horizon. US GoldMining Common retains Efficiency (Sharpe Ratio) of 0.2, which indicates the firm had a 0.2% return per unit of price deviation over the last 3 months. We were able to analyze and collect data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.72% are justified by taking the suggested risk. Use US GoldMining Common Risk Adjusted Performance of 0.1578, mean deviation of 5.15, and Downside Deviation of 4.05 to evaluate company specific risk that cannot be diversified away.
  
At this time, US GoldMining's Total Stockholder Equity is very stable compared to the past year. As of the 28th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 15.7 M, while Common Stock Shares Outstanding is likely to drop about 13.4 M. . As of the 28th of November 2024, Price Earnings Ratio is likely to drop to -9.58. In addition to that, Price Book Value Ratio is likely to drop to 8.49. USGO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1979

Best PortfolioBest Equity
Good Returns
Average ReturnsUSGO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.7
  actual daily
77
77% of assets are less volatile

Expected Return

 1.72
  actual daily
34
66% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average US GoldMining is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US GoldMining by adding it to a well-diversified portfolio.
Price Book
29.6628
Book Value
0.985
Enterprise Value
155.9 M
Enterprise Value Ebitda
(7.08)
Shares Float
1.9 M

US GoldMining Stock Price History Chart

There are several ways to analyze USGO Stock price data. The simplest method is using a basic USGO candlestick price chart, which shows US GoldMining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202413.0
Lowest PriceSeptember 5, 20245.08

US GoldMining November 28, 2024 Stock Price Synopsis

Various analyses of US GoldMining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USGO Stock. It can be used to describe the percentage change in the price of US GoldMining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USGO Stock.
US GoldMining Price Rate Of Daily Change 0.99 
US GoldMining Price Daily Balance Of Power(0.17)
US GoldMining Accumulation Distribution 3,362 
US GoldMining Price Action Indicator(0.07)

US GoldMining November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USGO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US GoldMining intraday prices and daily technical indicators to check the level of noise trading in USGO Stock and then apply it to test your longer-term investment strategies against USGO.

USGO Stock Price History Data

The price series of US GoldMining for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.92 with a coefficient of variation of 28.94. The daily prices for the period are distributed with arithmetic mean of 8.34. The median price for the last 90 days is 8.9.
OpenHighLowCloseVolume
11/27/2024 13.00  13.20  12.13  12.69  41,469 
11/26/2024 12.09  13.16  11.99  12.87  95,499 
11/25/2024 11.89  12.83  11.35  11.98  186,691 
11/22/2024 10.25  11.20  10.11  11.20  54,388 
11/21/2024 10.48  10.48  9.52  10.12  38,521 
11/20/2024 10.16  10.46  9.81  10.45  44,431 
11/19/2024 10.85  11.05  9.75  10.13  76,976 
11/18/2024 9.00  12.31  8.66  10.38  338,361 
11/15/2024 8.32  8.58  8.25  8.25  10,823 
11/14/2024 8.79  8.79  7.66  8.50  40,510 
11/13/2024 9.37  9.68  8.35  8.68  24,303 
11/12/2024 10.14  10.14  8.74  9.53  70,092 
11/11/2024 9.74  10.49  9.59  10.14  53,046 
11/08/2024 9.94  9.98  9.31  9.87  25,135 
11/07/2024 8.17  10.10  8.17  9.98  137,144 
11/06/2024 8.60  8.66  8.01  8.17  37,365 
11/05/2024 8.95  8.95  8.60  8.74  39,270 
11/04/2024 8.89  9.04  8.80  8.90  8,464 
11/01/2024 9.22  9.22  8.50  8.86  87,046 
10/31/2024 9.09  9.15  8.14  9.14  44,431 
10/30/2024 9.25  9.37  8.88  9.03  32,252 
10/29/2024 10.12  10.12  9.23  9.44  35,127 
10/28/2024 10.36  10.53  10.05  10.05  28,602 
10/25/2024 10.01  10.45  10.01  10.40  20,972 
10/24/2024 10.55  11.00  9.75  10.12  62,225 
10/23/2024 10.43  10.99  10.01  10.22  17,443 
10/22/2024 10.09  10.65  9.94  10.40  41,167 
10/21/2024 11.00  11.00  9.84  10.09  29,687 
10/18/2024 9.86  10.56  9.80  10.50  46,369 
10/17/2024 9.99  10.91  9.61  9.96  90,623 
10/16/2024 9.60  10.00  9.06  9.90  45,098 
10/15/2024 9.90  10.34  9.51  9.60  65,347 
10/14/2024 10.30  10.71  9.60  10.04  52,004 
10/11/2024 11.39  11.84  9.90  10.38  154,118 
10/10/2024 12.45  12.60  11.21  11.50  112,437 
10/09/2024 12.64  12.80  11.08  12.00  138,633 
10/08/2024 14.19  14.46  11.28  12.46  277,848 
10/07/2024 11.53  14.10  11.23  13.00  446,928 
10/04/2024 9.51  10.50  9.51  10.35  108,805 
10/03/2024 8.28  9.58  8.28  9.57  64,155 
10/02/2024 8.35  8.69  7.46  8.22  68,889 
10/01/2024 8.59  11.15  7.32  8.40  401,990 
09/30/2024 6.73  9.34  6.26  8.20  338,077 
09/27/2024 6.01  6.01  5.72  5.72  10,505 
09/26/2024 5.70  5.85  5.70  5.80  7,195 
09/25/2024 5.80  5.84  5.70  5.70  1,367 
09/24/2024 5.69  5.77  5.65  5.65  2,497 
09/23/2024 5.65  5.85  5.65  5.69  6,267 
09/20/2024 5.85  5.85  5.65  5.66  16,854 
09/19/2024 5.92  6.04  5.90  5.90  1,344 
09/18/2024 5.91  6.08  5.80  5.82  6,939 
09/17/2024 5.65  5.93  5.65  5.76  17,362 
09/16/2024 5.70  5.77  5.65  5.65  11,544 
09/13/2024 5.68  5.70  5.25  5.65  16,023 
09/12/2024 5.41  5.50  5.29  5.39  14,251 
09/11/2024 5.30  5.45  5.25  5.45  13,143 
09/10/2024 5.32  5.64  5.25  5.25  15,425 
09/09/2024 5.34  5.34  5.18  5.21  1,595 
09/06/2024 5.00  5.35  5.00  5.17  15,312 
09/05/2024 5.22  5.24  5.01  5.08  10,448 
09/04/2024 5.42  5.42  5.00  5.09  10,658 

About US GoldMining Stock history

US GoldMining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USGO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US GoldMining Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US GoldMining stock prices may prove useful in developing a viable investing in US GoldMining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.3 M13.4 M
Net Loss-1.6 M-1.6 M

US GoldMining Stock Technical Analysis

US GoldMining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US GoldMining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US GoldMining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

US GoldMining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US GoldMining's price direction in advance. Along with the technical and fundamental analysis of USGO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USGO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether US GoldMining Common offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of US GoldMining's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Us Goldmining Common Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Us Goldmining Common Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in US GoldMining Common. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of US GoldMining. If investors know USGO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about US GoldMining listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.82)
Return On Assets
(0.92)
Return On Equity
(1.71)
The market value of US GoldMining Common is measured differently than its book value, which is the value of USGO that is recorded on the company's balance sheet. Investors also form their own opinion of US GoldMining's value that differs from its market value or its book value, called intrinsic value, which is US GoldMining's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because US GoldMining's market value can be influenced by many factors that don't directly affect US GoldMining's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between US GoldMining's value and its price as these two are different measures arrived at by different means. Investors typically determine if US GoldMining is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US GoldMining's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.