Us Gold Corp Stock Price History

USAU Stock  USD 7.82  0.42  5.10%   
Below is the normalized historical share price chart for US Gold Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Gold stands at 7.82, as last reported on the 25th of February, with the highest price reaching 8.16 and the lowest price hitting 7.70 during the day.
IPO Date
17th of March 1992
200 Day MA
6.2495
50 Day MA
7.3662
Beta
1.556
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USAU Stock, it is important to understand the factors that can impact its price. US Gold Corp retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of price deviation over the last 3 months. US Gold exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Gold's Downside Deviation of 3.55, risk adjusted performance of 0.0639, and Mean Deviation of 3.15 to confirm the risk estimate we provide.
  
At this time, US Gold's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 109 M in 2025, whereas Common Stock Total Equity is likely to drop 6,041 in 2025. . At this time, US Gold's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.30 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (6.67) in 2025. USAU Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSAU

Estimated Market Risk

 3.92
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Gold by adding US Gold to a well-diversified portfolio.
Price Book
9.0089
Book Value
1.043
Enterprise Value
99.7 M
Enterprise Value Ebitda
(2.34)
Shares Float
10.4 M

US Gold Stock Price History Chart

There are several ways to analyze USAU Stock price data. The simplest method is using a basic USAU candlestick price chart, which shows US Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20259.53
Lowest PriceJanuary 6, 20255.97

US Gold February 25, 2025 Stock Price Synopsis

Various analyses of US Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USAU Stock. It can be used to describe the percentage change in the price of US Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USAU Stock.
US Gold Price Daily Balance Of Power(0.91)
US Gold Accumulation Distribution 12,169 
US Gold Price Rate Of Daily Change 0.95 
US Gold Price Action Indicator(0.32)

US Gold February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USAU Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Gold intraday prices and daily technical indicators to check the level of noise trading in USAU Stock and then apply it to test your longer-term investment strategies against USAU.

USAU Stock Price History Data

The price series of US Gold for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.56 with a coefficient of variation of 12.97. The daily prices for the period are distributed with arithmetic mean of 7.49. The median price for the last 90 days is 7.37. The company experienced 1:10 stock split on 20th of March 2020. US Gold Corp paid out dividends to its shareholders on 2018-05-07.
OpenHighLowCloseVolume
02/25/2025 8.24  8.16  7.70  7.82  215,863 
02/24/2025 8.53  8.83  8.20  8.24  196,054 
02/21/2025 8.90  8.90  8.43  8.51  294,509 
02/20/2025 9.03  9.18  8.83  8.91  183,409 
02/19/2025 8.93  9.85  8.87  9.03  740,923 
02/18/2025 9.15  9.19  8.52  8.78  231,286 
02/14/2025 9.43  9.43  8.88  8.96  225,220 
02/13/2025 9.55  9.59  8.95  9.39  209,080 
02/12/2025 9.00  9.66  9.00  9.53  339,507 
02/11/2025 9.04  9.43  8.65  9.11  307,435 
02/10/2025 9.06  9.16  8.52  8.91  257,073 
02/07/2025 9.05  9.41  8.77  8.87  224,525 
02/06/2025 9.24  9.25  8.66  8.91  296,254 
02/05/2025 9.00  9.62  8.90  9.23  517,755 
02/04/2025 7.90  8.80  7.61  8.72  371,161 
02/03/2025 7.39  8.04  7.35  7.86  411,586 
01/31/2025 7.50  7.58  7.31  7.39  105,844 
01/30/2025 7.37  7.54  7.30  7.50  100,933 
01/29/2025 7.40  7.64  7.26  7.37  117,999 
01/28/2025 7.15  7.43  7.10  7.40  92,783 
01/27/2025 7.30  7.30  7.06  7.12  80,673 
01/24/2025 7.46  7.49  7.22  7.36  76,919 
01/23/2025 7.29  7.37  7.04  7.37  95,664 
01/22/2025 6.94  7.42  6.75  7.34  180,244 
01/21/2025 6.73  6.93  6.56  6.89  118,772 
01/17/2025 7.25  7.27  6.68  6.72  181,653 
01/16/2025 7.18  7.30  6.95  7.27  167,374 
01/15/2025 6.60  7.10  6.53  7.07  365,623 
01/14/2025 6.38  6.47  6.27  6.36  63,496 
01/13/2025 6.26  6.30  6.13  6.30  59,129 
01/10/2025 6.35  6.38  6.10  6.30  136,035 
01/08/2025 5.93  6.30  5.90  6.28  130,176 
01/07/2025 6.00  6.09  5.86  5.98  99,521 
01/06/2025 6.19  6.21  5.94  5.97  134,177 
01/03/2025 6.31  6.31  6.11  6.17  124,628 
01/02/2025 6.13  6.31  6.13  6.17  101,912 
12/31/2024 6.39  6.39  6.02  6.13  139,456 
12/30/2024 6.68  6.68  6.30  6.33  114,017 
12/27/2024 6.70  6.77  6.55  6.71  61,655 
12/26/2024 6.42  6.90  6.42  6.74  198,776 
12/24/2024 6.40  6.42  6.30  6.37  22,583 
12/23/2024 6.51  6.54  6.37  6.43  63,712 
12/20/2024 6.38  6.72  6.29  6.50  101,438 
12/19/2024 6.50  6.71  6.25  6.38  80,834 
12/18/2024 6.83  6.90  6.35  6.41  241,114 
12/17/2024 6.75  6.88  6.51  6.70  146,996 
12/16/2024 6.96  6.96  6.64  6.75  139,176 
12/13/2024 7.33  7.41  6.94  6.97  78,339 
12/12/2024 7.05  7.48  7.05  7.32  122,219 
12/11/2024 7.12  7.27  6.95  7.01  196,274 
12/10/2024 7.38  7.63  7.05  7.14  177,622 
12/09/2024 7.53  7.56  7.25  7.37  124,383 
12/06/2024 7.64  7.83  7.26  7.33  283,803 
12/05/2024 7.98  8.07  7.51  7.54  308,458 
12/04/2024 8.02  8.12  7.91  8.00  84,752 
12/03/2024 8.00  8.10  7.84  7.98  124,053 
12/02/2024 7.74  8.22  7.71  7.94  219,621 
11/29/2024 7.70  7.76  7.25  7.70  357,791 
11/27/2024 8.40  8.62  8.18  8.22  120,050 
11/26/2024 7.64  8.59  7.47  8.34  309,025 
11/25/2024 7.95  7.95  7.36  7.65  257,194 

About US Gold Stock history

US Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USAU is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Gold stock prices may prove useful in developing a viable investing in US Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.8 M11.3 M
Net Loss-12.5 M-11.9 M

US Gold Quarterly Net Working Capital

1.66 Million

US Gold Stock Technical Analysis

US Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

US Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Gold's price direction in advance. Along with the technical and fundamental analysis of USAU Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USAU to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for USAU Stock Analysis

When running US Gold's price analysis, check to measure US Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Gold is operating at the current time. Most of US Gold's value examination focuses on studying past and present price action to predict the probability of US Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Gold's price. Additionally, you may evaluate how the addition of US Gold to your portfolios can decrease your overall portfolio volatility.