Us Energy Corp Stock Price History

USEG Stock  USD 2.32  0.10  4.50%   
Below is the normalized historical share price chart for US Energy Corp extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of US Energy stands at 2.32, as last reported on the 19th of January, with the highest price reaching 2.39 and the lowest price hitting 2.18 during the day.
IPO Date
26th of March 1990
200 Day MA
1.2616
50 Day MA
1.6876
Beta
0.473
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in USEG Stock, it is important to understand the factors that can impact its price. US Energy appears to be very risky, given 3 months investment horizon. US Energy Corp retains Efficiency (Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of price deviation over the last 3 months. By analyzing US Energy's technical indicators, you can evaluate if the expected return of 0.87% is justified by implied risk. Please review US Energy's Mean Deviation of 3.72, downside deviation of 3.74, and Risk Adjusted Performance of 0.1658 to confirm if our risk estimates are consistent with your expectations.
  
At this time, US Energy's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, US Energy's Price Cash Flow Ratio is most likely to decrease significantly in the upcoming years. USEG Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.175

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUSEG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.94
  actual daily
43
57% of assets are more volatile

Expected Return

 0.87
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average US Energy is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Energy by adding it to a well-diversified portfolio.
Price Book
1.8156
Enterprise Value Ebitda
6.5094
Price Sales
3.0021
Shares Float
6.3 M
Wall Street Target Price
2.5833

US Energy Stock Price History Chart

There are several ways to analyze USEG Stock price data. The simplest method is using a basic USEG candlestick price chart, which shows US Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 17, 20252.32
Lowest PriceNovember 1, 20241.32

US Energy January 19, 2025 Stock Price Synopsis

Various analyses of US Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USEG Stock. It can be used to describe the percentage change in the price of US Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USEG Stock.
US Energy Price Action Indicator 0.08 
US Energy Price Daily Balance Of Power 0.48 
US Energy Price Rate Of Daily Change 1.05 

US Energy January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USEG Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Energy intraday prices and daily technical indicators to check the level of noise trading in USEG Stock and then apply it to test your longer-term investment strategies against USEG.

USEG Stock Price History Data

The price series of US Energy for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 1.01 with a coefficient of variation of 14.15. The daily prices for the period are distributed with arithmetic mean of 1.64. The median price for the last 90 days is 1.61. The company experienced 1:10 stock split on 6th of January 2020. US Energy Corp paid out dividends to its shareholders on 2023-05-18.
OpenHighLowCloseVolume
01/19/2025
 2.20  2.39  2.18  2.32 
01/17/2025 2.20  2.39  2.18  2.32  208,374 
01/16/2025 2.22  2.29  2.11  2.22  110,108 
01/15/2025 2.22  2.22  2.00  2.15  182,907 
01/14/2025 2.35  2.43  1.98  2.18  427,545 
01/13/2025 1.95  2.35  1.92  2.25  864,913 
01/10/2025 1.86  1.96  1.84  1.93  198,696 
01/08/2025 1.90  1.96  1.82  1.82  152,425 
01/07/2025 1.88  1.90  1.77  1.88  65,543 
01/06/2025 1.70  1.93  1.70  1.93  248,253 
01/03/2025 1.63  1.67  1.63  1.65  60,966 
01/02/2025 1.65  1.68  1.60  1.61  37,126 
12/31/2024 1.62  1.69  1.57  1.63  56,528 
12/30/2024 1.70  1.70  1.57  1.61  80,517 
12/27/2024 1.54  1.65  1.54  1.62  38,527 
12/26/2024 1.50  1.59  1.50  1.54  29,342 
12/24/2024 1.51  1.58  1.50  1.53  41,055 
12/23/2024 1.54  1.61  1.49  1.49  38,881 
12/20/2024 1.43  1.55  1.41  1.55  85,707 
12/19/2024 1.45  1.62  1.44  1.44  37,125 
12/18/2024 1.52  1.63  1.44  1.44  119,219 
12/17/2024 1.63  1.70  1.51  1.52  185,822 
12/16/2024 1.64  1.64  1.59  1.59  50,118 
12/13/2024 1.59  1.65  1.55  1.61  33,790 
12/12/2024 1.68  1.70  1.56  1.57  90,836 
12/11/2024 1.71  1.72  1.68  1.69  29,622 
12/10/2024 1.73  1.76  1.68  1.70  21,262 
12/09/2024 1.72  1.78  1.71  1.72  37,174 
12/06/2024 1.70  1.75  1.67  1.72  54,941 
12/05/2024 1.74  1.77  1.70  1.70  50,104 
12/04/2024 1.75  1.75  1.70  1.72  49,156 
12/03/2024 1.76  1.81  1.72  1.72  51,183 
12/02/2024 1.80  1.85  1.77  1.77  47,028 
11/29/2024 1.72  1.87  1.72  1.85  71,072 
11/27/2024 1.72  1.72  1.68  1.71  44,473 
11/26/2024 1.80  1.82  1.67  1.70  60,537 
11/25/2024 1.89  1.89  1.73  1.75  136,406 
11/22/2024 1.85  1.91  1.83  1.86  74,470 
11/21/2024 1.74  1.88  1.73  1.85  112,999 
11/20/2024 1.74  1.79  1.70  1.75  105,256 
11/19/2024 1.90  1.90  1.73  1.75  195,499 
11/18/2024 1.72  1.91  1.71  1.84  407,649 
11/15/2024 1.58  1.73  1.58  1.67  271,934 
11/14/2024 1.56  1.60  1.46  1.60  56,770 
11/13/2024 1.42  1.54  1.41  1.54  79,781 
11/12/2024 1.47  1.47  1.36  1.42  94,293 
11/11/2024 1.43  1.47  1.37  1.47  150,376 
11/08/2024 1.43  1.43  1.31  1.38  58,470 
11/07/2024 1.47  1.47  1.41  1.44  42,424 
11/06/2024 1.47  1.47  1.43  1.45  66,958 
11/05/2024 1.44  1.47  1.42  1.43  42,716 
11/04/2024 1.36  1.42  1.32  1.42  72,139 
11/01/2024 1.36  1.39  1.31  1.32  70,905 
10/31/2024 1.35  1.45  1.35  1.37  80,969 
10/30/2024 1.40  1.44  1.34  1.35  127,353 
10/29/2024 1.47  1.47  1.40  1.41  80,298 
10/28/2024 1.47  1.51  1.43  1.48  105,215 
10/25/2024 1.58  1.59  1.53  1.55  158,057 
10/24/2024 1.55  1.56  1.50  1.56  60,495 
10/23/2024 1.55  1.65  1.54  1.56  235,477 
10/22/2024 1.46  1.55  1.46  1.55  99,552 

About US Energy Stock history

US Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USEG is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Energy stock prices may prove useful in developing a viable investing in US Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.1 M30.6 M
Net Loss-1.6 M-1.7 M

US Energy Stock Technical Analysis

US Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

US Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Energy's price direction in advance. Along with the technical and fundamental analysis of USEG Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USEG to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USEG Stock analysis

When running US Energy's price analysis, check to measure US Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Energy is operating at the current time. Most of US Energy's value examination focuses on studying past and present price action to predict the probability of US Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Energy's price. Additionally, you may evaluate how the addition of US Energy to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators