Us Century Bank Stock Price History
USCB Stock | USD 19.48 0.37 1.94% |
If you're considering investing in USCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Century stands at 19.48, as last reported on the 2nd of March, with the highest price reaching 19.48 and the lowest price hitting 19.15 during the day. US Century Bank retains Efficiency (Sharpe Ratio) of -0.0165, which indicates the firm had a -0.0165 % return per unit of price deviation over the last 3 months. US Century exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Century's Mean Deviation of 1.57, insignificant risk adjusted performance, and Standard Deviation of 2.05 to confirm the risk estimate we provide.
At present, US Century's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.2 M, whereas Total Stockholder Equity is forecasted to decline to about 200.1 M. . As of March 2, 2025, Price To Sales Ratio is expected to decline to 4.13. In addition to that, Price Earnings Ratio is expected to decline to 15.87. USCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
USCB |
Sharpe Ratio = -0.0165
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | USCB |
Estimated Market Risk
2.09 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average US Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Century by adding US Century to a well-diversified portfolio.
Price Book 1.8139 | Price Sales 4.881 | Shares Float 13.5 M | Dividend Share 0.2 | Wall Street Target Price 22 |
US Century Stock Price History Chart
There are several ways to analyze USCB Stock price data. The simplest method is using a basic USCB candlestick price chart, which shows US Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 20.16 |
Lowest Price | January 10, 2025 | 16.34 |
US Century March 2, 2025 Stock Price Synopsis
Various analyses of US Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCB Stock. It can be used to describe the percentage change in the price of US Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCB Stock.US Century Price Action Indicator | 0.35 | |
US Century Price Rate Of Daily Change | 1.02 | |
US Century Price Daily Balance Of Power | 1.12 |
US Century March 2, 2025 Stock Price Analysis
USCB Stock Price History Data
The price series of US Century for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.33 with a coefficient of variation of 5.49. The daily prices for the period are distributed with arithmetic mean of 18.78. The median price for the last 90 days is 19.11. The company experienced 1:1 stock split on 30th of December 2021. US Century Bank paid out dividends to its shareholders on 2025-02-14.Open | High | Low | Close | Volume | ||
03/02/2025 | 19.21 | 19.48 | 19.15 | 19.48 | ||
02/28/2025 | 19.21 | 19.48 | 19.15 | 19.48 | 13,323 | |
02/27/2025 | 19.01 | 19.13 | 18.87 | 19.11 | 7,799 | |
02/26/2025 | 19.09 | 19.15 | 18.91 | 19.14 | 21,013 | |
02/25/2025 | 18.97 | 19.31 | 18.88 | 19.09 | 15,808 | |
02/24/2025 | 19.21 | 19.22 | 18.75 | 18.84 | 24,103 | |
02/21/2025 | 19.27 | 19.73 | 18.93 | 18.95 | 25,623 | |
02/20/2025 | 19.20 | 19.22 | 18.86 | 19.20 | 14,123 | |
02/19/2025 | 18.98 | 19.19 | 18.98 | 19.19 | 9,734 | |
02/18/2025 | 18.62 | 19.41 | 18.59 | 19.19 | 36,168 | |
02/14/2025 | 19.23 | 19.23 | 18.67 | 18.68 | 6,757 | |
02/13/2025 | 19.32 | 19.32 | 18.70 | 19.15 | 5,569 | |
02/12/2025 | 19.17 | 19.50 | 19.17 | 19.21 | 11,929 | |
02/11/2025 | 19.26 | 19.46 | 19.22 | 19.42 | 20,931 | |
02/10/2025 | 19.78 | 19.78 | 19.24 | 19.33 | 24,586 | |
02/07/2025 | 19.88 | 19.88 | 18.67 | 19.51 | 11,769 | |
02/06/2025 | 20.07 | 20.29 | 18.58 | 19.90 | 14,336 | |
02/05/2025 | 19.68 | 19.93 | 19.60 | 19.90 | 25,020 | |
02/04/2025 | 18.99 | 19.60 | 18.96 | 19.42 | 10,220 | |
02/03/2025 | 18.44 | 19.87 | 18.41 | 18.99 | 21,792 | |
01/31/2025 | 19.26 | 19.30 | 18.63 | 18.88 | 15,389 | |
01/30/2025 | 19.65 | 20.39 | 19.11 | 19.27 | 8,688 | |
01/29/2025 | 19.16 | 19.59 | 19.13 | 19.51 | 21,844 | |
01/28/2025 | 19.34 | 19.45 | 18.87 | 19.29 | 38,011 | |
01/27/2025 | 18.79 | 19.32 | 18.65 | 19.26 | 37,135 | |
01/24/2025 | 18.17 | 18.81 | 17.25 | 18.65 | 39,298 | |
01/23/2025 | 18.23 | 18.27 | 17.88 | 18.18 | 23,648 | |
01/22/2025 | 18.78 | 18.78 | 18.18 | 18.18 | 15,974 | |
01/21/2025 | 18.46 | 18.75 | 18.40 | 18.68 | 26,688 | |
01/17/2025 | 18.00 | 18.34 | 18.00 | 18.11 | 31,819 | |
01/16/2025 | 17.88 | 17.99 | 17.79 | 17.89 | 22,633 | |
01/15/2025 | 17.94 | 18.32 | 17.75 | 18.05 | 23,265 | |
01/14/2025 | 16.79 | 17.77 | 16.73 | 17.51 | 35,409 | |
01/13/2025 | 16.05 | 16.86 | 15.93 | 16.68 | 28,745 | |
01/10/2025 | 16.60 | 16.82 | 16.11 | 16.34 | 22,519 | |
01/08/2025 | 17.19 | 17.22 | 16.91 | 16.97 | 21,011 | |
01/07/2025 | 17.41 | 17.41 | 17.01 | 17.17 | 22,191 | |
01/06/2025 | 17.76 | 17.76 | 17.39 | 17.42 | 23,432 | |
01/03/2025 | 17.41 | 18.32 | 17.41 | 17.70 | 17,382 | |
01/02/2025 | 17.97 | 17.97 | 17.31 | 17.41 | 24,307 | |
12/31/2024 | 17.94 | 18.08 | 17.41 | 17.66 | 24,176 | |
12/30/2024 | 17.39 | 18.00 | 17.39 | 17.77 | 26,041 | |
12/27/2024 | 17.91 | 18.60 | 17.37 | 17.62 | 29,336 | |
12/26/2024 | 17.75 | 18.06 | 17.57 | 17.89 | 31,942 | |
12/24/2024 | 17.45 | 17.55 | 17.43 | 17.51 | 8,100 | |
12/23/2024 | 17.01 | 17.38 | 16.88 | 17.34 | 18,656 | |
12/20/2024 | 16.79 | 17.48 | 16.43 | 17.02 | 72,279 | |
12/19/2024 | 17.80 | 18.36 | 17.16 | 17.26 | 17,652 | |
12/18/2024 | 19.17 | 19.17 | 17.54 | 17.56 | 30,878 | |
12/17/2024 | 19.40 | 19.51 | 18.38 | 18.96 | 20,577 | |
12/16/2024 | 18.58 | 19.30 | 17.34 | 19.28 | 35,273 | |
12/13/2024 | 18.78 | 19.00 | 18.31 | 18.64 | 12,784 | |
12/12/2024 | 19.31 | 19.37 | 18.68 | 18.80 | 12,261 | |
12/11/2024 | 19.80 | 19.83 | 18.94 | 19.46 | 34,388 | |
12/10/2024 | 19.23 | 19.63 | 18.45 | 19.53 | 78,914 | |
12/09/2024 | 19.64 | 19.64 | 18.87 | 19.21 | 21,501 | |
12/06/2024 | 19.79 | 19.81 | 19.00 | 19.69 | 17,553 | |
12/05/2024 | 19.86 | 20.31 | 19.59 | 19.78 | 31,685 | |
12/04/2024 | 19.64 | 19.86 | 19.12 | 19.69 | 41,375 | |
12/03/2024 | 20.22 | 20.22 | 19.10 | 19.55 | 23,076 | |
12/02/2024 | 20.27 | 20.42 | 18.46 | 20.16 | 37,028 |
About US Century Stock history
US Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Century Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Century stock prices may prove useful in developing a viable investing in US Century
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.6 M | 16.6 M | |
Net Income Applicable To Common Shares | 46.3 M | 48.6 M |
US Century Stock Technical Analysis
US Century technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
US Century Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for US Century's price direction in advance. Along with the technical and fundamental analysis of USCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | 0.0296 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for USCB Stock analysis
When running US Century's price analysis, check to measure US Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Century is operating at the current time. Most of US Century's value examination focuses on studying past and present price action to predict the probability of US Century's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Century's price. Additionally, you may evaluate how the addition of US Century to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |