Us Century Bank Stock Price History

USCB Stock  USD 19.48  0.37  1.94%   
If you're considering investing in USCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of US Century stands at 19.48, as last reported on the 2nd of March, with the highest price reaching 19.48 and the lowest price hitting 19.15 during the day. US Century Bank retains Efficiency (Sharpe Ratio) of -0.0165, which indicates the firm had a -0.0165 % return per unit of price deviation over the last 3 months. US Century exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate US Century's Mean Deviation of 1.57, insignificant risk adjusted performance, and Standard Deviation of 2.05 to confirm the risk estimate we provide.
  
At present, US Century's Capital Stock is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 1.2 M, whereas Total Stockholder Equity is forecasted to decline to about 200.1 M. . As of March 2, 2025, Price To Sales Ratio is expected to decline to 4.13. In addition to that, Price Earnings Ratio is expected to decline to 15.87. USCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUSCB

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average US Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of US Century by adding US Century to a well-diversified portfolio.
Price Book
1.8139
Price Sales
4.881
Shares Float
13.5 M
Dividend Share
0.2
Wall Street Target Price
22

US Century Stock Price History Chart

There are several ways to analyze USCB Stock price data. The simplest method is using a basic USCB candlestick price chart, which shows US Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202420.16
Lowest PriceJanuary 10, 202516.34

US Century March 2, 2025 Stock Price Synopsis

Various analyses of US Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell USCB Stock. It can be used to describe the percentage change in the price of US Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of USCB Stock.
US Century Price Action Indicator 0.35 
US Century Price Rate Of Daily Change 1.02 
US Century Price Daily Balance Of Power 1.12 

US Century March 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in USCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Century intraday prices and daily technical indicators to check the level of noise trading in USCB Stock and then apply it to test your longer-term investment strategies against USCB.

USCB Stock Price History Data

The price series of US Century for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 4.33 with a coefficient of variation of 5.49. The daily prices for the period are distributed with arithmetic mean of 18.78. The median price for the last 90 days is 19.11. The company experienced 1:1 stock split on 30th of December 2021. US Century Bank paid out dividends to its shareholders on 2025-02-14.
OpenHighLowCloseVolume
03/02/2025
 19.21  19.48  19.15  19.48 
02/28/2025 19.21  19.48  19.15  19.48  13,323 
02/27/2025 19.01  19.13  18.87  19.11  7,799 
02/26/2025 19.09  19.15  18.91  19.14  21,013 
02/25/2025 18.97  19.31  18.88  19.09  15,808 
02/24/2025 19.21  19.22  18.75  18.84  24,103 
02/21/2025 19.27  19.73  18.93  18.95  25,623 
02/20/2025 19.20  19.22  18.86  19.20  14,123 
02/19/2025 18.98  19.19  18.98  19.19  9,734 
02/18/2025 18.62  19.41  18.59  19.19  36,168 
02/14/2025 19.23  19.23  18.67  18.68  6,757 
02/13/2025 19.32  19.32  18.70  19.15  5,569 
02/12/2025 19.17  19.50  19.17  19.21  11,929 
02/11/2025 19.26  19.46  19.22  19.42  20,931 
02/10/2025 19.78  19.78  19.24  19.33  24,586 
02/07/2025 19.88  19.88  18.67  19.51  11,769 
02/06/2025 20.07  20.29  18.58  19.90  14,336 
02/05/2025 19.68  19.93  19.60  19.90  25,020 
02/04/2025 18.99  19.60  18.96  19.42  10,220 
02/03/2025 18.44  19.87  18.41  18.99  21,792 
01/31/2025 19.26  19.30  18.63  18.88  15,389 
01/30/2025 19.65  20.39  19.11  19.27  8,688 
01/29/2025 19.16  19.59  19.13  19.51  21,844 
01/28/2025 19.34  19.45  18.87  19.29  38,011 
01/27/2025 18.79  19.32  18.65  19.26  37,135 
01/24/2025 18.17  18.81  17.25  18.65  39,298 
01/23/2025 18.23  18.27  17.88  18.18  23,648 
01/22/2025 18.78  18.78  18.18  18.18  15,974 
01/21/2025 18.46  18.75  18.40  18.68  26,688 
01/17/2025 18.00  18.34  18.00  18.11  31,819 
01/16/2025 17.88  17.99  17.79  17.89  22,633 
01/15/2025 17.94  18.32  17.75  18.05  23,265 
01/14/2025 16.79  17.77  16.73  17.51  35,409 
01/13/2025 16.05  16.86  15.93  16.68  28,745 
01/10/2025 16.60  16.82  16.11  16.34  22,519 
01/08/2025 17.19  17.22  16.91  16.97  21,011 
01/07/2025 17.41  17.41  17.01  17.17  22,191 
01/06/2025 17.76  17.76  17.39  17.42  23,432 
01/03/2025 17.41  18.32  17.41  17.70  17,382 
01/02/2025 17.97  17.97  17.31  17.41  24,307 
12/31/2024 17.94  18.08  17.41  17.66  24,176 
12/30/2024 17.39  18.00  17.39  17.77  26,041 
12/27/2024 17.91  18.60  17.37  17.62  29,336 
12/26/2024 17.75  18.06  17.57  17.89  31,942 
12/24/2024 17.45  17.55  17.43  17.51  8,100 
12/23/2024 17.01  17.38  16.88  17.34  18,656 
12/20/2024 16.79  17.48  16.43  17.02  72,279 
12/19/2024 17.80  18.36  17.16  17.26  17,652 
12/18/2024 19.17  19.17  17.54  17.56  30,878 
12/17/2024 19.40  19.51  18.38  18.96  20,577 
12/16/2024 18.58  19.30  17.34  19.28  35,273 
12/13/2024 18.78  19.00  18.31  18.64  12,784 
12/12/2024 19.31  19.37  18.68  18.80  12,261 
12/11/2024 19.80  19.83  18.94  19.46  34,388 
12/10/2024 19.23  19.63  18.45  19.53  78,914 
12/09/2024 19.64  19.64  18.87  19.21  21,501 
12/06/2024 19.79  19.81  19.00  19.69  17,553 
12/05/2024 19.86  20.31  19.59  19.78  31,685 
12/04/2024 19.64  19.86  19.12  19.69  41,375 
12/03/2024 20.22  20.22  19.10  19.55  23,076 
12/02/2024 20.27  20.42  18.46  20.16  37,028 

About US Century Stock history

US Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for USCB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Century Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Century stock prices may prove useful in developing a viable investing in US Century
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.6 M16.6 M
Net Income Applicable To Common Shares46.3 M48.6 M

US Century Stock Technical Analysis

US Century technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of US Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

US Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for US Century's price direction in advance. Along with the technical and fundamental analysis of USCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of USCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for USCB Stock analysis

When running US Century's price analysis, check to measure US Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Century is operating at the current time. Most of US Century's value examination focuses on studying past and present price action to predict the probability of US Century's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move US Century's price. Additionally, you may evaluate how the addition of US Century to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Volatility Analysis
Get historical volatility and risk analysis based on latest market data