Urban Gro Stock Price History

UGRO Stock  USD 0.76  0.01  1.30%   
Below is the normalized historical share price chart for Urban Gro extending back to November 14, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban Gro stands at 0.76, as last reported on the 17th of March 2025, with the highest price reaching 0.82 and the lowest price hitting 0.73 during the day.
IPO Date
14th of November 2019
200 Day MA
1.2635
50 Day MA
0.8429
Beta
1.737
 
Covid
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban Gro owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0668, which indicates the firm had a -0.0668 % return per unit of risk over the last 3 months. Urban Gro exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Urban Gro's Coefficient Of Variation of (954.87), risk adjusted performance of (0.08), and Variance of 29.76 to confirm the risk estimate we provide.
  
At this time, Urban Gro's Common Stock Total Equity is very stable compared to the past year. As of the 17th of March 2025, Capital Stock is likely to grow to about 12.7 K, while Total Stockholder Equity is likely to drop about 12.7 M. . At this time, Urban Gro's Price Book Value Ratio is very stable compared to the past year. As of the 17th of March 2025, Price To Book Ratio is likely to grow to 0.74, while Price To Sales Ratio is likely to drop 0.24. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0668

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUGRO

Estimated Market Risk

 5.57
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Urban Gro is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Gro by adding Urban Gro to a well-diversified portfolio.
Price Book
4.0107
Enterprise Value Ebitda
(1.82)
Price Sales
0.16
Shares Float
8.8 M
Wall Street Target Price
3.5667

Urban Gro Stock Price History Chart

There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Gro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20251.16
Lowest PriceJanuary 28, 20250.71

Urban Gro March 17, 2025 Stock Price Synopsis

Various analyses of Urban Gro's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Gro from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.
Urban Gro Price Daily Balance Of Power(0.11)
Urban Gro Price Rate Of Daily Change 0.99 
Urban Gro Price Action Indicator(0.02)

Urban Gro March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Urban Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Urban Gro intraday prices and daily technical indicators to check the level of noise trading in Urban Stock and then apply it to test your longer-term investment strategies against Urban.

Urban Stock Price History Data

The price series of Urban Gro for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.54 with a coefficient of variation of 17.03. The daily prices for the period are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.84. The company experienced 1:6 stock split on 6th of January 2021. Urban Gro paid out dividends to its shareholders on 2021-01-06.
OpenHighLowCloseVolume
03/17/2025
 0.80  0.82  0.73  0.76 
03/14/2025 0.80  0.82  0.73  0.76  27,321 
03/13/2025 0.83  0.85  0.77  0.77  20,434 
03/12/2025 0.83  0.83  0.79  0.80  24,756 
03/11/2025 0.81  0.85  0.78  0.80  4,593 
03/10/2025 0.84  0.85  0.78  0.80  27,008 
03/07/2025 0.80  0.83  0.78  0.82  64,119 
03/06/2025 0.83  0.83  0.78  0.82  28,022 
03/05/2025 0.81  0.86  0.80  0.82  47,950 
03/04/2025 0.79  0.82  0.77  0.82  19,177 
03/03/2025 0.78  0.83  0.70  0.80  178,155 
02/28/2025 0.82  0.83  0.81  0.83  14,619 
02/27/2025 0.74  0.82  0.74  0.81  38,819 
02/26/2025 0.75  0.79  0.74  0.77  72,105 
02/25/2025 0.78  0.78  0.71  0.73  169,976 
02/24/2025 0.78  0.78  0.73  0.77  20,805 
02/21/2025 0.79  0.79  0.73  0.74  40,127 
02/20/2025 0.77  0.79  0.74  0.79  26,194 
02/19/2025 0.76  0.78  0.73  0.78  35,722 
02/18/2025 0.74  0.82  0.73  0.76  37,451 
02/14/2025 0.76  0.77  0.72  0.73  20,296 
02/13/2025 0.70  0.77  0.69  0.76  20,488 
02/12/2025 0.75  0.77  0.66  0.74  60,421 
02/11/2025 0.76  0.77  0.72  0.76  26,961 
02/10/2025 0.77  0.81  0.75  0.76  72,378 
02/07/2025 0.78  0.82  0.73  0.82  118,268 
02/06/2025 0.96  1.12  0.70  0.79  1,414,384 
02/05/2025 0.76  0.93  0.75  0.84  261,258 
02/04/2025 0.75  0.77  0.75  0.76  15,438 
02/03/2025 0.72  0.75  0.66  0.75  5,161 
01/31/2025 0.76  0.77  0.68  0.76  15,163 
01/30/2025 0.69  0.77  0.65  0.76  75,066 
01/29/2025 0.71  0.73  0.60  0.71  67,897 
01/28/2025 0.77  0.82  0.60  0.71  125,780 
01/27/2025 0.87  0.87  0.78  0.80  203,851 
01/24/2025 0.91  0.97  0.87  0.89  25,442 
01/23/2025 0.96  0.99  0.92  0.92  15,877 
01/22/2025 0.96  0.99  0.91  0.93  13,819 
01/21/2025 0.95  1.00  0.91  0.99  25,073 
01/17/2025 1.00  1.02  0.91  0.94  21,052 
01/16/2025 0.96  0.98  0.91  0.97  12,381 
01/15/2025 0.95  1.00  0.86  0.94  85,019 
01/14/2025 0.98  1.01  0.94  0.98  47,799 
01/13/2025 0.95  1.05  0.95  0.98  18,477 
01/10/2025 1.00  1.05  0.90  0.94  69,919 
01/08/2025 1.02  1.02  0.95  0.95  14,284 
01/07/2025 1.04  1.07  1.02  1.04  15,442 
01/06/2025 1.17  1.17  1.00  1.04  111,742 
01/03/2025 1.10  1.13  1.05  1.12  81,950 
01/02/2025 0.92  1.19  0.92  1.16  198,500 
12/31/2024 0.95  1.03  0.90  0.94  133,256 
12/30/2024 1.05  1.05  0.90  0.93  232,290 
12/27/2024 1.05  1.09  1.00  1.06  59,214 
12/26/2024 1.01  1.08  0.99  1.02  92,385 
12/24/2024 1.04  1.13  1.04  1.08  25,898 
12/23/2024 1.05  1.10  1.05  1.05  42,543 
12/20/2024 1.02  1.07  0.99  1.07  32,701 
12/19/2024 0.97  1.10  0.96  1.02  17,803 
12/18/2024 1.02  1.11  0.93  0.98  168,284 
12/17/2024 1.11  1.19  0.93  1.04  211,262 
12/16/2024 1.17  1.18  1.11  1.15  31,058 

About Urban Gro Stock history

Urban Gro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Gro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Gro stock prices may prove useful in developing a viable investing in Urban Gro
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 MM
Net Loss-13.8 M-13.1 M

Urban Gro Stock Technical Analysis

Urban Gro technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Urban Gro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Urban Gro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Urban Gro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Urban Gro's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Urban Gro offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Urban Gro's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Urban Gro Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Urban Gro Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Urban Gro. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
To learn how to invest in Urban Stock, please use our How to Invest in Urban Gro guide.
You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Urban Gro. If investors know Urban will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Urban Gro listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.05)
Revenue Per Share
4.874
Quarterly Revenue Growth
(0.49)
Return On Assets
(0.15)
Return On Equity
(0.99)
The market value of Urban Gro is measured differently than its book value, which is the value of Urban that is recorded on the company's balance sheet. Investors also form their own opinion of Urban Gro's value that differs from its market value or its book value, called intrinsic value, which is Urban Gro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Urban Gro's market value can be influenced by many factors that don't directly affect Urban Gro's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Urban Gro's value and its price as these two are different measures arrived at by different means. Investors typically determine if Urban Gro is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Urban Gro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.