Urban Edge Properties Stock Price History
| UE Stock | USD 20.60 0.27 1.33% |
Below is the normalized historical share price chart for Urban Edge Properties extending back to January 05, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Urban Edge stands at 20.60, as last reported on the 26th of February, with the highest price reaching 20.81 and the lowest price hitting 20.25 during the day.
If you're considering investing in Urban Stock, it is important to understand the factors that can impact its price. Urban Edge Properties owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11 % return per unit of risk over the last 3 months. Urban Edge Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Urban Edge's Variance of 2.09, risk adjusted performance of (0.07), and Coefficient Of Variation of (969.27) to confirm the risk estimate we provide.
At present, Urban Edge's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 143.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 2.8 B. . At present, Urban Edge's Price To Operating Cash Flows Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 27.65, whereas Price Book Value Ratio is forecasted to decline to 1.82. Urban Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of January 2015 | 200 Day MA 20.3836 | 50 Day MA 20.8476 | Beta 1.555 |
Urban |
Sharpe Ratio = -0.1122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UE |
Estimated Market Risk
| 1.49 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.17 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Urban Edge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Urban Edge by adding Urban Edge to a well-diversified portfolio.
Price Book 2.0222 | Enterprise Value Ebitda 13.842 | Price Sales 6.288 | Shares Float 125.3 M | Dividend Share 0.68 |
Urban Edge Stock Price History Chart
There are several ways to analyze Urban Stock price data. The simplest method is using a basic Urban candlestick price chart, which shows Urban Edge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 27, 2024 | 23.13 |
| Lowest Price | January 10, 2025 | 19.65 |
Urban Edge February 26, 2025 Stock Price Synopsis
Various analyses of Urban Edge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Urban Stock. It can be used to describe the percentage change in the price of Urban Edge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Urban Stock.| Urban Edge Accumulation Distribution | 22,799 | |
| Urban Edge Price Rate Of Daily Change | 1.01 | |
| Urban Edge Price Daily Balance Of Power | 0.48 | |
| Urban Edge Price Action Indicator | 0.21 |
Urban Edge February 26, 2025 Stock Price Analysis
Urban Stock Price History Data
The price series of Urban Edge for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 3.64 with a coefficient of variation of 5.08. The daily prices for the period are distributed with arithmetic mean of 21.28. The median price for the last 90 days is 21.23. The company paid out dividends to its shareholders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 02/25/2025 | 20.37 | 20.81 | 20.25 | 20.60 | 847,239 | |
| 02/24/2025 | 20.11 | 20.51 | 20.06 | 20.33 | 632,588 | |
| 02/21/2025 | 20.34 | 20.42 | 19.89 | 20.05 | 749,813 | |
| 02/20/2025 | 20.14 | 20.29 | 20.04 | 20.15 | 916,139 | |
| 02/19/2025 | 20.24 | 20.51 | 20.18 | 20.25 | 901,007 | |
| 02/18/2025 | 20.63 | 20.76 | 20.42 | 20.42 | 1,030,680 | |
| 02/14/2025 | 21.65 | 21.73 | 20.66 | 20.74 | 1,201,783 | |
| 02/13/2025 | 20.86 | 21.65 | 20.86 | 21.61 | 957,013 | |
| 02/12/2025 | 20.27 | 21.49 | 19.71 | 21.19 | 1,192,466 | |
| 02/11/2025 | 20.32 | 20.77 | 20.32 | 20.75 | 1,076,280 | |
| 02/10/2025 | 20.78 | 20.78 | 20.31 | 20.45 | 621,356 | |
| 02/07/2025 | 20.43 | 20.80 | 20.34 | 20.70 | 719,254 | |
| 02/06/2025 | 20.46 | 20.46 | 20.16 | 20.45 | 513,625 | |
| 02/05/2025 | 20.07 | 20.45 | 19.96 | 20.34 | 514,125 | |
| 02/04/2025 | 20.00 | 20.09 | 19.83 | 19.93 | 472,179 | |
| 02/03/2025 | 20.19 | 20.25 | 19.84 | 20.12 | 518,010 | |
| 01/31/2025 | 20.45 | 20.63 | 20.24 | 20.34 | 662,213 | |
| 01/30/2025 | 20.61 | 20.63 | 20.23 | 20.56 | 1,257,449 | |
| 01/29/2025 | 20.52 | 20.65 | 20.21 | 20.34 | 661,199 | |
| 01/28/2025 | 20.81 | 21.07 | 20.60 | 20.61 | 557,521 | |
| 01/27/2025 | 20.33 | 20.94 | 20.33 | 20.91 | 525,525 | |
| 01/24/2025 | 19.92 | 20.31 | 19.92 | 20.26 | 356,317 | |
| 01/23/2025 | 19.80 | 20.05 | 19.62 | 20.05 | 459,870 | |
| 01/22/2025 | 20.16 | 20.20 | 19.78 | 19.83 | 726,043 | |
| 01/21/2025 | 20.25 | 20.45 | 20.20 | 20.31 | 386,767 | |
| 01/17/2025 | 20.49 | 20.56 | 20.09 | 20.19 | 832,931 | |
| 01/16/2025 | 20.05 | 20.43 | 20.02 | 20.32 | 660,117 | |
| 01/15/2025 | 20.38 | 20.38 | 19.98 | 20.03 | 1,126,407 | |
| 01/14/2025 | 19.83 | 20.00 | 19.65 | 19.88 | 1,347,848 | |
| 01/13/2025 | 19.65 | 19.84 | 19.55 | 19.80 | 786,006 | |
| 01/10/2025 | 19.91 | 20.05 | 19.63 | 19.65 | 1,378,594 | |
| 01/08/2025 | 20.31 | 20.43 | 20.20 | 20.33 | 859,763 | |
| 01/07/2025 | 20.80 | 20.95 | 20.27 | 20.34 | 1,505,835 | |
| 01/06/2025 | 21.21 | 21.31 | 20.80 | 20.80 | 1,030,829 | |
| 01/03/2025 | 21.32 | 21.40 | 21.25 | 21.37 | 823,311 | |
| 01/02/2025 | 21.47 | 21.51 | 21.12 | 21.23 | 589,238 | |
| 12/31/2024 | 21.47 | 21.59 | 21.31 | 21.50 | 651,508 | |
| 12/30/2024 | 21.34 | 21.41 | 21.09 | 21.30 | 548,040 | |
| 12/27/2024 | 21.43 | 21.59 | 21.27 | 21.37 | 504,645 | |
| 12/26/2024 | 21.53 | 21.63 | 21.44 | 21.60 | 533,778 | |
| 12/24/2024 | 21.35 | 21.62 | 21.31 | 21.59 | 307,199 | |
| 12/23/2024 | 21.43 | 21.59 | 21.31 | 21.48 | 638,571 | |
| 12/20/2024 | 21.28 | 21.91 | 21.28 | 21.57 | 2,531,227 | |
| 12/19/2024 | 21.40 | 21.68 | 21.28 | 21.28 | 1,062,894 | |
| 12/18/2024 | 22.30 | 22.52 | 21.37 | 21.39 | 882,454 | |
| 12/17/2024 | 22.53 | 22.75 | 22.26 | 22.28 | 790,535 | |
| 12/16/2024 | 22.40 | 22.84 | 22.20 | 22.67 | 967,904 | |
| 12/13/2024 | 22.20 | 22.34 | 22.03 | 22.33 | 1,237,914 | |
| 12/12/2024 | 22.19 | 22.46 | 22.19 | 22.29 | 580,180 | |
| 12/11/2024 | 22.37 | 22.49 | 22.16 | 22.26 | 1,225,632 | |
| 12/10/2024 | 22.46 | 22.46 | 22.11 | 22.33 | 833,021 | |
| 12/09/2024 | 22.73 | 22.79 | 22.41 | 22.46 | 716,777 | |
| 12/06/2024 | 22.76 | 22.76 | 22.54 | 22.62 | 592,123 | |
| 12/05/2024 | 22.54 | 22.65 | 22.27 | 22.58 | 706,755 | |
| 12/04/2024 | 22.58 | 22.75 | 22.55 | 22.64 | 767,121 | |
| 12/03/2024 | 22.52 | 22.61 | 22.35 | 22.57 | 1,817,397 | |
| 12/02/2024 | 22.84 | 22.88 | 22.32 | 22.44 | 1,123,283 | |
| 11/29/2024 | 23.28 | 23.37 | 22.83 | 22.84 | 587,024 | |
| 11/27/2024 | 23.25 | 23.42 | 23.08 | 23.13 | 770,951 | |
| 11/26/2024 | 22.89 | 23.12 | 22.73 | 23.08 | 2,618,188 | |
| 11/25/2024 | 22.90 | 23.05 | 22.84 | 22.95 | 1,056,255 |
About Urban Edge Stock history
Urban Edge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Urban is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Urban Edge Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Urban Edge stock prices may prove useful in developing a viable investing in Urban Edge
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 121.4 M | 121.7 M | |
| Net Income Applicable To Common Shares | 53.1 M | 90.4 M |
Urban Edge Stock Technical Analysis
Urban Edge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Urban Edge Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Urban Edge's price direction in advance. Along with the technical and fundamental analysis of Urban Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Urban to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.17) | |||
| Treynor Ratio | (0.28) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Urban Stock analysis
When running Urban Edge's price analysis, check to measure Urban Edge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Urban Edge is operating at the current time. Most of Urban Edge's value examination focuses on studying past and present price action to predict the probability of Urban Edge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Urban Edge's price. Additionally, you may evaluate how the addition of Urban Edge to your portfolios can decrease your overall portfolio volatility.
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |