Uranium Energy Corp Stock Price History
| UEC Stock | USD 8.09 0.02 0.25% |
Below is the normalized historical share price chart for Uranium Energy Corp extending back to February 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uranium Energy stands at 8.09, as last reported on the 28th of November, with the highest price reaching 8.34 and the lowest price hitting 8.01 during the day.
If you're considering investing in Uranium Stock, it is important to understand the factors that can impact its price. Uranium Energy appears to be slightly risky, given 3 months investment horizon. Uranium Energy Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Uranium Energy's technical indicators, you can evaluate if the expected return of 0.79% is justified by implied risk. Please review Uranium Energy's Coefficient Of Variation of 587.58, risk adjusted performance of 0.1383, and Semi Deviation of 3.21 to confirm if our risk estimates are consistent with your expectations.
At present, Uranium Energy's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 417.2 M, whereas Capital Stock is forecasted to decline to about 289.2 K. . At present, Uranium Energy's Price Sales Ratio is projected to increase significantly based on the last few years of reporting. Uranium Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2007 | 200 Day MA 6.5116 | 50 Day MA 7.2576 | Beta 1.832 |
Uranium |
Sharpe Ratio = 0.1799
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UEC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.38 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.79 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Uranium Energy is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uranium Energy by adding it to a well-diversified portfolio.
Price Book 4.2721 | Enterprise Value Ebitda 186.7169 | Price Sales 14.9 K | Shares Float 371.6 M | Wall Street Target Price 10.875 |
Uranium Energy Stock Price History Chart
There are several ways to analyze Uranium Stock price data. The simplest method is using a basic Uranium candlestick price chart, which shows Uranium Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 19, 2024 | 8.6 |
| Lowest Price | September 6, 2024 | 4.26 |
Uranium Energy November 28, 2024 Stock Price Synopsis
Various analyses of Uranium Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uranium Stock. It can be used to describe the percentage change in the price of Uranium Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uranium Stock.| Uranium Energy Price Daily Balance Of Power | (0.06) | |
| Uranium Energy Price Action Indicator | (0.09) | |
| Uranium Energy Accumulation Distribution | 185,627 | |
| Uranium Energy Price Rate Of Daily Change | 1.00 |
Uranium Energy November 28, 2024 Stock Price Analysis
Uranium Stock Price History Data
The price series of Uranium Energy for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.34 with a coefficient of variation of 18.97. The daily prices for the period are distributed with arithmetic mean of 6.74. The median price for the last 90 days is 7.09. The company experienced 3:2 stock split on 1st of March 2006.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 8.11 | 8.34 | 8.01 | 8.09 | 4,691,303 | |
| 11/26/2024 | 7.99 | 8.26 | 7.82 | 8.11 | 5,755,696 | |
| 11/25/2024 | 8.58 | 8.77 | 7.94 | 8.08 | 13,991,348 | |
| 11/22/2024 | 8.45 | 8.56 | 8.30 | 8.46 | 12,049,968 | |
| 11/21/2024 | 8.35 | 8.46 | 8.12 | 8.40 | 6,753,730 | |
| 11/20/2024 | 8.60 | 8.63 | 8.03 | 8.14 | 7,812,960 | |
| 11/19/2024 | 8.35 | 8.60 | 8.25 | 8.60 | 11,624,869 | |
| 11/18/2024 | 7.67 | 8.50 | 7.67 | 8.28 | 20,077,857 | |
| 11/15/2024 | 7.39 | 8.35 | 7.23 | 7.42 | 18,598,145 | |
| 11/14/2024 | 7.30 | 7.49 | 7.26 | 7.36 | 4,207,640 | |
| 11/13/2024 | 7.73 | 7.77 | 7.27 | 7.27 | 6,677,979 | |
| 11/12/2024 | 7.50 | 7.76 | 7.23 | 7.68 | 9,263,361 | |
| 11/11/2024 | 7.93 | 7.95 | 7.44 | 7.68 | 7,701,071 | |
| 11/08/2024 | 8.07 | 8.23 | 7.69 | 7.93 | 5,594,255 | |
| 11/07/2024 | 7.70 | 8.05 | 7.60 | 7.98 | 9,399,133 | |
| 11/06/2024 | 7.75 | 7.87 | 7.39 | 7.53 | 11,031,253 | |
| 11/05/2024 | 7.22 | 7.35 | 7.04 | 7.12 | 5,906,931 | |
| 11/04/2024 | 7.10 | 7.32 | 6.91 | 7.28 | 8,500,375 | |
| 11/01/2024 | 7.55 | 7.79 | 7.23 | 7.29 | 8,172,987 | |
| 10/31/2024 | 7.66 | 7.74 | 7.37 | 7.42 | 6,880,357 | |
| 10/30/2024 | 7.95 | 8.09 | 7.75 | 7.78 | 4,662,495 | |
| 10/29/2024 | 7.99 | 8.22 | 7.84 | 7.99 | 6,592,024 | |
| 10/28/2024 | 7.74 | 8.08 | 7.66 | 8.03 | 5,992,114 | |
| 10/25/2024 | 7.92 | 8.10 | 7.71 | 7.73 | 6,666,117 | |
| 10/24/2024 | 7.85 | 8.01 | 7.75 | 7.96 | 5,517,053 | |
| 10/23/2024 | 7.80 | 7.96 | 7.62 | 7.77 | 9,206,327 | |
| 10/22/2024 | 8.30 | 8.41 | 7.90 | 7.96 | 10,067,368 | |
| 10/21/2024 | 8.65 | 8.67 | 8.31 | 8.43 | 11,547,732 | |
| 10/18/2024 | 8.59 | 8.63 | 8.23 | 8.46 | 14,136,728 | |
| 10/17/2024 | 8.12 | 8.66 | 7.87 | 8.35 | 27,965,812 | |
| 10/16/2024 | 7.50 | 8.10 | 7.48 | 7.96 | 21,346,138 | |
| 10/15/2024 | 7.31 | 7.40 | 7.14 | 7.34 | 9,252,903 | |
| 10/14/2024 | 7.09 | 7.14 | 6.96 | 7.14 | 4,384,489 | |
| 10/11/2024 | 6.83 | 7.20 | 6.76 | 7.09 | 7,345,488 | |
| 10/10/2024 | 6.61 | 6.89 | 6.60 | 6.87 | 5,513,842 | |
| 10/09/2024 | 6.78 | 6.91 | 6.69 | 6.76 | 4,565,511 | |
| 10/08/2024 | 6.60 | 6.89 | 6.55 | 6.87 | 5,782,835 | |
| 10/07/2024 | 6.93 | 6.98 | 6.54 | 6.69 | 5,694,217 | |
| 10/04/2024 | 6.80 | 7.09 | 6.69 | 6.93 | 7,631,276 | |
| 10/03/2024 | 6.88 | 6.98 | 6.61 | 6.66 | 7,297,056 | |
| 10/02/2024 | 6.51 | 6.83 | 6.51 | 6.80 | 9,064,396 | |
| 10/01/2024 | 6.25 | 6.63 | 6.22 | 6.55 | 10,047,948 | |
| 09/30/2024 | 6.37 | 6.37 | 6.00 | 6.21 | 7,796,160 | |
| 09/27/2024 | 6.37 | 6.49 | 6.18 | 6.37 | 7,772,220 | |
| 09/26/2024 | 6.51 | 6.61 | 6.29 | 6.37 | 8,547,730 | |
| 09/25/2024 | 6.45 | 6.58 | 6.30 | 6.43 | 10,741,819 | |
| 09/24/2024 | 6.58 | 6.60 | 6.13 | 6.45 | 16,401,615 | |
| 09/23/2024 | 5.74 | 6.34 | 5.72 | 6.19 | 24,520,354 | |
| 09/20/2024 | 5.65 | 5.74 | 5.45 | 5.54 | 12,859,007 | |
| 09/19/2024 | 5.23 | 5.42 | 5.08 | 5.32 | 6,164,599 | |
| 09/18/2024 | 4.99 | 5.23 | 4.85 | 4.98 | 6,109,440 | |
| 09/17/2024 | 5.15 | 5.17 | 4.96 | 4.98 | 3,998,321 | |
| 09/16/2024 | 5.09 | 5.17 | 5.00 | 5.11 | 5,072,074 | |
| 09/13/2024 | 5.29 | 5.37 | 5.03 | 5.08 | 5,391,716 | |
| 09/12/2024 | 5.27 | 5.35 | 5.11 | 5.25 | 5,578,069 | |
| 09/11/2024 | 4.58 | 5.22 | 4.58 | 5.18 | 10,293,948 | |
| 09/10/2024 | 4.40 | 4.66 | 4.35 | 4.61 | 6,124,122 | |
| 09/09/2024 | 4.31 | 4.38 | 4.22 | 4.38 | 5,488,001 | |
| 09/06/2024 | 4.58 | 4.60 | 4.06 | 4.26 | 16,670,974 | |
| 09/05/2024 | 4.80 | 4.83 | 4.59 | 4.59 | 4,059,500 | |
| 09/04/2024 | 4.69 | 4.88 | 4.64 | 4.79 | 6,272,206 |
About Uranium Energy Stock history
Uranium Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uranium is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uranium Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uranium Energy stock prices may prove useful in developing a viable investing in Uranium Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 397.3 M | 417.2 M | |
| Net Loss | -3.8 M | -4 M |
Uranium Energy Stock Technical Analysis
Uranium Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Uranium Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Uranium Energy's price direction in advance. Along with the technical and fundamental analysis of Uranium Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uranium to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1383 | |||
| Jensen Alpha | 0.5016 | |||
| Total Risk Alpha | 0.0449 | |||
| Sortino Ratio | 0.1553 | |||
| Treynor Ratio | 0.3878 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Uranium Stock analysis
When running Uranium Energy's price analysis, check to measure Uranium Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uranium Energy is operating at the current time. Most of Uranium Energy's value examination focuses on studying past and present price action to predict the probability of Uranium Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uranium Energy's price. Additionally, you may evaluate how the addition of Uranium Energy to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |