Upexi Inc Stock Price History

UPXI Stock  USD 3.74  0.82  28.08%   
If you're considering investing in Upexi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Upexi stands at 3.74, as last reported on the 25th of February, with the highest price reaching 4.80 and the lowest price hitting 3.22 during the day. Upexi Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0128, which indicates the firm had a -0.0128 % return per unit of risk over the last 3 months. Upexi Inc exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upexi's Variance of 80.56, risk adjusted performance of (0.0002), and Coefficient Of Variation of (7,809) to confirm the risk estimate we provide.
  
Upexi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPXI

Estimated Market Risk

 8.98
  actual daily
80
80% of assets are less volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Upexi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upexi by adding Upexi to a well-diversified portfolio.

Upexi Stock Price History Chart

There are several ways to analyze Upexi Stock price data. The simplest method is using a basic Upexi candlestick price chart, which shows Upexi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20245.97
Lowest PriceFebruary 21, 20252.92

Upexi February 25, 2025 Stock Price Synopsis

Various analyses of Upexi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upexi Stock. It can be used to describe the percentage change in the price of Upexi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upexi Stock.
Upexi Price Rate Of Daily Change 1.28 
Upexi Price Action Indicator 0.14 
Upexi Price Daily Balance Of Power 0.52 

Upexi February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Upexi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Upexi intraday prices and daily technical indicators to check the level of noise trading in Upexi Stock and then apply it to test your longer-term investment strategies against Upexi.

Upexi Stock Price History Data

The price series of Upexi for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 3.05 with a coefficient of variation of 15.12. The daily prices for the period are distributed with arithmetic mean of 4.09. The median price for the last 90 days is 3.9. The company experienced 1:20 stock split on 3rd of October 2024.
OpenHighLowCloseVolume
02/25/2025
 3.27  4.80  3.22  3.74 
02/24/2025 3.27  4.80  3.22  3.74  730,217 
02/21/2025 3.23  3.32  2.83  2.92  33,154 
02/20/2025 3.40  3.54  3.20  3.26  27,600 
02/19/2025 3.55  3.61  3.26  3.38  32,155 
02/18/2025 3.85  3.88  3.50  3.56  49,164 
02/14/2025 3.80  4.00  3.78  3.90  21,407 
02/13/2025 3.89  4.00  3.73  4.00  25,649 
02/12/2025 3.46  3.80  3.35  3.69  87,811 
02/11/2025 3.66  3.67  3.45  3.55  38,422 
02/10/2025 3.86  3.94  3.65  3.68  86,558 
02/07/2025 4.00  4.05  3.81  3.92  114,652 
02/06/2025 3.67  4.46  3.67  3.93  434,294 
02/05/2025 3.69  4.00  3.66  3.70  51,469 
02/04/2025 3.71  3.83  3.62  3.83  11,200 
02/03/2025 3.66  3.99  3.65  3.74  15,300 
01/31/2025 3.73  4.01  3.72  3.77  46,000 
01/30/2025 3.72  3.98  3.59  3.71  24,100 
01/29/2025 3.90  3.94  3.54  3.79  22,100 
01/28/2025 3.89  4.00  3.56  3.90  35,300 
01/27/2025 4.26  4.41  3.75  4.05  56,200 
01/24/2025 3.87  4.59  3.72  4.28  201,500 
01/23/2025 3.64  6.14  3.04  4.20  3,707,825 
01/22/2025 3.16  3.39  3.09  3.37  30,354 
01/21/2025 3.56  3.65  3.18  3.19  15,845 
01/17/2025 3.47  3.72  3.38  3.46  14,381 
01/16/2025 3.65  3.79  3.31  3.48  23,698 
01/15/2025 3.66  4.10  3.60  3.60  28,764 
01/14/2025 3.62  3.79  3.51  3.77  20,468 
01/13/2025 3.70  3.83  3.55  3.66  19,881 
01/10/2025 3.95  4.23  3.85  3.85  6,358 
01/08/2025 4.32  4.50  3.94  3.95  41,536 
01/07/2025 4.84  4.89  4.20  4.41  17,988 
01/06/2025 4.67  4.91  4.61  4.68  15,056 
01/03/2025 3.80  4.72  3.80  4.59  71,649 
01/02/2025 3.60  3.83  3.51  3.77  21,158 
12/31/2024 3.80  3.80  3.50  3.51  24,439 
12/30/2024 3.65  3.78  3.54  3.78  15,432 
12/27/2024 3.86  3.89  3.67  3.86  20,132 
12/26/2024 3.82  3.89  3.59  3.87  42,700 
12/24/2024 3.95  4.07  3.70  3.79  18,543 
12/23/2024 4.28  4.42  3.55  3.95  314,492 
12/20/2024 4.15  4.50  4.15  4.42  33,827 
12/19/2024 4.36  7.30  3.98  4.13  241,379 
12/18/2024 4.90  4.90  4.39  4.43  21,516 
12/17/2024 4.67  4.88  4.67  4.86  7,636 
12/16/2024 4.80  5.01  4.77  4.77  20,350 
12/13/2024 5.24  5.24  4.88  4.90  29,263 
12/12/2024 4.79  5.11  4.59  5.10  141,116 
12/11/2024 4.93  4.97  4.69  4.87  11,642 
12/10/2024 5.05  5.13  4.78  5.03  60,543 
12/09/2024 5.41  5.79  5.03  5.15  146,616 
12/06/2024 5.07  5.67  4.80  5.52  50,798 
12/05/2024 4.61  5.29  4.61  5.07  73,551 
12/04/2024 4.31  5.97  4.08  5.97  425,108 
12/03/2024 4.21  4.58  4.21  4.49  21,009 
12/02/2024 4.61  4.77  4.21  4.47  48,375 
11/29/2024 4.55  4.91  4.45  4.78  70,575 
11/27/2024 4.53  5.39  4.06  4.64  153,653 
11/26/2024 5.01  5.06  4.57  4.57  153,361 
11/25/2024 5.55  5.59  4.38  5.07  208,773 

About Upexi Stock history

Upexi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upexi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upexi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upexi stock prices may prove useful in developing a viable investing in Upexi
Upexi, Inc. manufacture and sells various branded products in the health, wellness, pet, beauty, and other markets. Upexi, Inc. was incorporated in 2018 and is headquartered in Clearwater, Florida. Upexi is traded on NASDAQ Exchange in the United States.

Upexi Stock Technical Analysis

Upexi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Upexi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Upexi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Upexi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Upexi's price direction in advance. Along with the technical and fundamental analysis of Upexi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upexi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Upexi Stock analysis

When running Upexi's price analysis, check to measure Upexi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upexi is operating at the current time. Most of Upexi's value examination focuses on studying past and present price action to predict the probability of Upexi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upexi's price. Additionally, you may evaluate how the addition of Upexi to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals