Upbound Group Stock Price History
UPBD Stock | 24.18 0.25 1.02% |
Below is the normalized historical share price chart for Upbound Group extending back to January 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upbound stands at 24.18, as last reported on the 19th of March, with the highest price reaching 24.59 and the lowest price hitting 24.13 during the day.
If you're considering investing in Upbound Stock, it is important to understand the factors that can impact its price. Upbound Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Upbound Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upbound's Coefficient Of Variation of (440.71), risk adjusted performance of (0.19), and Variance of 4.33 to confirm the risk estimate we provide.
At present, Upbound's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is projected to grow to (377.2 M). . At present, Upbound's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 26.38, whereas Price Earnings To Growth Ratio is projected to grow to (0). Upbound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 1995 | 200 Day MA 30.7312 | 50 Day MA 28.045 | Beta 2.02 |
Upbound |
Sharpe Ratio = -0.154
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UPBD |
Estimated Market Risk
2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Upbound is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upbound by adding Upbound to a well-diversified portfolio.
Price Book 2.2413 | Enterprise Value Ebitda 1.7152 | Price Sales 0.3247 | Shares Float 51.7 M | Dividend Share 1.48 |
Upbound Stock Price History Chart
There are several ways to analyze Upbound Stock price data. The simplest method is using a basic Upbound candlestick price chart, which shows Upbound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 31.31 |
Lowest Price | March 13, 2025 | 23.59 |
Upbound March 19, 2025 Stock Price Synopsis
Various analyses of Upbound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upbound Stock. It can be used to describe the percentage change in the price of Upbound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upbound Stock.Upbound Price Action Indicator | (0.30) | |
Upbound Price Daily Balance Of Power | (0.54) | |
Upbound Price Rate Of Daily Change | 0.99 | |
Upbound Accumulation Distribution | 7,118 |
Upbound March 19, 2025 Stock Price Analysis
Upbound Stock Price History Data
The price series of Upbound for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.27 with a coefficient of variation of 8.07. The daily prices for the period are distributed with arithmetic mean of 28.75. The median price for the last 90 days is 29.39. The company experienced 5:2 stock split on 2nd of September 2003. Upbound Group paid out dividends to its shareholders on 2024-12-18.Open | High | Low | Close | Volume | ||
03/18/2025 | 24.31 | 24.59 | 24.13 | 24.18 | 380,515 | |
03/17/2025 | 24.50 | 24.83 | 24.36 | 24.43 | 505,135 | |
03/14/2025 | 23.93 | 24.65 | 23.79 | 24.56 | 426,248 | |
03/13/2025 | 24.45 | 24.54 | 23.35 | 23.59 | 463,766 | |
03/12/2025 | 25.34 | 25.34 | 24.35 | 24.35 | 773,728 | |
03/11/2025 | 26.20 | 26.51 | 25.08 | 25.17 | 909,106 | |
03/10/2025 | 25.60 | 26.35 | 25.48 | 25.82 | 904,539 | |
03/07/2025 | 24.62 | 25.90 | 24.61 | 25.81 | 886,245 | |
03/06/2025 | 24.32 | 25.13 | 24.18 | 24.80 | 689,189 | |
03/05/2025 | 24.53 | 24.95 | 24.15 | 24.46 | 642,020 | |
03/04/2025 | 24.52 | 25.04 | 24.16 | 24.50 | 609,432 | |
03/03/2025 | 25.71 | 25.99 | 24.88 | 24.92 | 687,658 | |
02/28/2025 | 26.55 | 26.64 | 25.50 | 25.82 | 821,110 | |
02/27/2025 | 27.33 | 27.33 | 26.36 | 26.60 | 613,799 | |
02/26/2025 | 27.24 | 27.45 | 26.88 | 27.20 | 782,242 | |
02/25/2025 | 26.63 | 27.58 | 26.45 | 27.33 | 624,946 | |
02/24/2025 | 26.85 | 26.85 | 26.26 | 26.45 | 616,547 | |
02/21/2025 | 27.95 | 28.13 | 26.29 | 26.56 | 1,056,250 | |
02/20/2025 | 28.84 | 30.00 | 26.98 | 27.64 | 934,461 | |
02/19/2025 | 29.36 | 29.76 | 28.61 | 29.11 | 953,278 | |
02/18/2025 | 29.40 | 29.83 | 29.29 | 29.77 | 374,691 | |
02/14/2025 | 29.98 | 30.20 | 29.38 | 29.45 | 228,595 | |
02/13/2025 | 29.73 | 30.08 | 29.43 | 29.79 | 336,075 | |
02/12/2025 | 29.05 | 29.41 | 28.89 | 29.37 | 413,049 | |
02/11/2025 | 29.36 | 29.83 | 29.26 | 29.71 | 274,753 | |
02/10/2025 | 29.47 | 29.67 | 29.16 | 29.50 | 363,710 | |
02/07/2025 | 30.30 | 30.30 | 29.20 | 29.40 | 428,139 | |
02/06/2025 | 29.85 | 30.62 | 29.57 | 30.26 | 553,913 | |
02/05/2025 | 29.20 | 29.53 | 29.11 | 29.52 | 263,805 | |
02/04/2025 | 28.80 | 29.54 | 28.63 | 29.20 | 384,349 | |
02/03/2025 | 28.66 | 28.93 | 28.06 | 28.44 | 275,266 | |
01/31/2025 | 29.81 | 29.84 | 29.09 | 29.34 | 434,144 | |
01/30/2025 | 29.88 | 30.16 | 29.59 | 29.90 | 431,391 | |
01/29/2025 | 30.19 | 30.28 | 29.39 | 29.69 | 267,804 | |
01/28/2025 | 29.43 | 30.56 | 29.22 | 30.27 | 607,037 | |
01/27/2025 | 29.70 | 30.25 | 29.43 | 29.63 | 516,415 | |
01/24/2025 | 29.57 | 29.73 | 29.42 | 29.57 | 250,906 | |
01/23/2025 | 29.34 | 29.94 | 29.34 | 29.75 | 306,525 | |
01/22/2025 | 29.75 | 30.01 | 29.43 | 29.50 | 259,742 | |
01/21/2025 | 29.64 | 30.18 | 29.64 | 29.99 | 387,765 | |
01/17/2025 | 29.85 | 29.89 | 29.31 | 29.54 | 217,323 | |
01/16/2025 | 29.30 | 29.71 | 29.14 | 29.50 | 401,729 | |
01/15/2025 | 29.85 | 29.91 | 29.28 | 29.30 | 313,186 | |
01/14/2025 | 29.17 | 29.49 | 28.76 | 29.01 | 385,448 | |
01/13/2025 | 29.18 | 29.32 | 28.58 | 29.07 | 375,584 | |
01/10/2025 | 29.32 | 29.58 | 28.99 | 29.12 | 462,812 | |
01/08/2025 | 29.39 | 29.91 | 28.95 | 29.87 | 687,840 | |
01/07/2025 | 29.41 | 29.71 | 28.97 | 29.39 | 681,634 | |
01/06/2025 | 28.81 | 29.30 | 28.68 | 28.97 | 592,722 | |
01/03/2025 | 28.58 | 28.90 | 28.18 | 28.71 | 493,984 | |
01/02/2025 | 29.39 | 29.46 | 28.39 | 28.60 | 339,133 | |
12/31/2024 | 29.15 | 29.54 | 28.61 | 29.17 | 344,441 | |
12/30/2024 | 29.19 | 29.57 | 28.74 | 28.80 | 447,570 | |
12/27/2024 | 29.78 | 30.17 | 29.03 | 29.20 | 592,513 | |
12/26/2024 | 29.70 | 30.14 | 29.56 | 30.01 | 369,000 | |
12/24/2024 | 29.83 | 30.66 | 29.57 | 29.85 | 140,234 | |
12/23/2024 | 29.90 | 30.19 | 29.52 | 29.78 | 385,105 | |
12/20/2024 | 29.11 | 30.51 | 29.11 | 30.15 | 1,528,077 | |
12/19/2024 | 30.55 | 31.21 | 29.32 | 29.41 | 399,670 | |
12/18/2024 | 31.76 | 32.10 | 30.35 | 30.45 | 525,900 | |
12/17/2024 | 31.67 | 31.97 | 31.25 | 31.31 | 320,000 |
About Upbound Stock history
Upbound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upbound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upbound Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upbound stock prices may prove useful in developing a viable investing in Upbound
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.8 M | 60.9 M | |
Net Income Applicable To Common Shares | 11.1 M | 10.6 M |
Upbound Stock Technical Analysis
Upbound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Upbound Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Upbound's price direction in advance. Along with the technical and fundamental analysis of Upbound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upbound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.19) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | (0.46) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Upbound Stock analysis
When running Upbound's price analysis, check to measure Upbound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upbound is operating at the current time. Most of Upbound's value examination focuses on studying past and present price action to predict the probability of Upbound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upbound's price. Additionally, you may evaluate how the addition of Upbound to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |