Upbound Group Stock Price History

UPBD Stock   24.18  0.25  1.02%   
Below is the normalized historical share price chart for Upbound Group extending back to January 25, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Upbound stands at 24.18, as last reported on the 19th of March, with the highest price reaching 24.59 and the lowest price hitting 24.13 during the day.
IPO Date
25th of January 1995
200 Day MA
30.7312
50 Day MA
28.045
Beta
2.02
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Upbound Stock, it is important to understand the factors that can impact its price. Upbound Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Upbound Group exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Upbound's Coefficient Of Variation of (440.71), risk adjusted performance of (0.19), and Variance of 4.33 to confirm the risk estimate we provide.
  
At present, Upbound's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Other Stockholder Equity is projected to grow to (377.2 M). . At present, Upbound's Price Book Value Ratio is projected to drop based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 26.38, whereas Price Earnings To Growth Ratio is projected to grow to (0). Upbound Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUPBD

Estimated Market Risk

 2.02
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.31
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Upbound is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Upbound by adding Upbound to a well-diversified portfolio.
Price Book
2.2413
Enterprise Value Ebitda
1.7152
Price Sales
0.3247
Shares Float
51.7 M
Dividend Share
1.48

Upbound Stock Price History Chart

There are several ways to analyze Upbound Stock price data. The simplest method is using a basic Upbound candlestick price chart, which shows Upbound price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202431.31
Lowest PriceMarch 13, 202523.59

Upbound March 19, 2025 Stock Price Synopsis

Various analyses of Upbound's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Upbound Stock. It can be used to describe the percentage change in the price of Upbound from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Upbound Stock.
Upbound Price Action Indicator(0.30)
Upbound Price Daily Balance Of Power(0.54)
Upbound Price Rate Of Daily Change 0.99 
Upbound Accumulation Distribution 7,118 

Upbound March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Upbound Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Upbound intraday prices and daily technical indicators to check the level of noise trading in Upbound Stock and then apply it to test your longer-term investment strategies against Upbound.

Upbound Stock Price History Data

The price series of Upbound for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 10.27 with a coefficient of variation of 8.07. The daily prices for the period are distributed with arithmetic mean of 28.75. The median price for the last 90 days is 29.39. The company experienced 5:2 stock split on 2nd of September 2003. Upbound Group paid out dividends to its shareholders on 2024-12-18.
OpenHighLowCloseVolume
03/18/2025 24.31  24.59  24.13  24.18  380,515 
03/17/2025 24.50  24.83  24.36  24.43  505,135 
03/14/2025 23.93  24.65  23.79  24.56  426,248 
03/13/2025 24.45  24.54  23.35  23.59  463,766 
03/12/2025 25.34  25.34  24.35  24.35  773,728 
03/11/2025 26.20  26.51  25.08  25.17  909,106 
03/10/2025 25.60  26.35  25.48  25.82  904,539 
03/07/2025 24.62  25.90  24.61  25.81  886,245 
03/06/2025 24.32  25.13  24.18  24.80  689,189 
03/05/2025 24.53  24.95  24.15  24.46  642,020 
03/04/2025 24.52  25.04  24.16  24.50  609,432 
03/03/2025 25.71  25.99  24.88  24.92  687,658 
02/28/2025 26.55  26.64  25.50  25.82  821,110 
02/27/2025 27.33  27.33  26.36  26.60  613,799 
02/26/2025 27.24  27.45  26.88  27.20  782,242 
02/25/2025 26.63  27.58  26.45  27.33  624,946 
02/24/2025 26.85  26.85  26.26  26.45  616,547 
02/21/2025 27.95  28.13  26.29  26.56  1,056,250 
02/20/2025 28.84  30.00  26.98  27.64  934,461 
02/19/2025 29.36  29.76  28.61  29.11  953,278 
02/18/2025 29.40  29.83  29.29  29.77  374,691 
02/14/2025 29.98  30.20  29.38  29.45  228,595 
02/13/2025 29.73  30.08  29.43  29.79  336,075 
02/12/2025 29.05  29.41  28.89  29.37  413,049 
02/11/2025 29.36  29.83  29.26  29.71  274,753 
02/10/2025 29.47  29.67  29.16  29.50  363,710 
02/07/2025 30.30  30.30  29.20  29.40  428,139 
02/06/2025 29.85  30.62  29.57  30.26  553,913 
02/05/2025 29.20  29.53  29.11  29.52  263,805 
02/04/2025 28.80  29.54  28.63  29.20  384,349 
02/03/2025 28.66  28.93  28.06  28.44  275,266 
01/31/2025 29.81  29.84  29.09  29.34  434,144 
01/30/2025 29.88  30.16  29.59  29.90  431,391 
01/29/2025 30.19  30.28  29.39  29.69  267,804 
01/28/2025 29.43  30.56  29.22  30.27  607,037 
01/27/2025 29.70  30.25  29.43  29.63  516,415 
01/24/2025 29.57  29.73  29.42  29.57  250,906 
01/23/2025 29.34  29.94  29.34  29.75  306,525 
01/22/2025 29.75  30.01  29.43  29.50  259,742 
01/21/2025 29.64  30.18  29.64  29.99  387,765 
01/17/2025 29.85  29.89  29.31  29.54  217,323 
01/16/2025 29.30  29.71  29.14  29.50  401,729 
01/15/2025 29.85  29.91  29.28  29.30  313,186 
01/14/2025 29.17  29.49  28.76  29.01  385,448 
01/13/2025 29.18  29.32  28.58  29.07  375,584 
01/10/2025 29.32  29.58  28.99  29.12  462,812 
01/08/2025 29.39  29.91  28.95  29.87  687,840 
01/07/2025 29.41  29.71  28.97  29.39  681,634 
01/06/2025 28.81  29.30  28.68  28.97  592,722 
01/03/2025 28.58  28.90  28.18  28.71  493,984 
01/02/2025 29.39  29.46  28.39  28.60  339,133 
12/31/2024 29.15  29.54  28.61  29.17  344,441 
12/30/2024 29.19  29.57  28.74  28.80  447,570 
12/27/2024 29.78  30.17  29.03  29.20  592,513 
12/26/2024 29.70  30.14  29.56  30.01  369,000 
12/24/2024 29.83  30.66  29.57  29.85  140,234 
12/23/2024 29.90  30.19  29.52  29.78  385,105 
12/20/2024 29.11  30.51  29.11  30.15  1,528,077 
12/19/2024 30.55  31.21  29.32  29.41  399,670 
12/18/2024 31.76  32.10  30.35  30.45  525,900 
12/17/2024 31.67  31.97  31.25  31.31  320,000 

About Upbound Stock history

Upbound investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Upbound is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Upbound Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Upbound stock prices may prove useful in developing a viable investing in Upbound
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.8 M60.9 M
Net Income Applicable To Common Shares11.1 M10.6 M

Upbound Stock Technical Analysis

Upbound technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Upbound technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Upbound trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Upbound Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Upbound's price direction in advance. Along with the technical and fundamental analysis of Upbound Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Upbound to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Upbound Stock analysis

When running Upbound's price analysis, check to measure Upbound's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Upbound is operating at the current time. Most of Upbound's value examination focuses on studying past and present price action to predict the probability of Upbound's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Upbound's price. Additionally, you may evaluate how the addition of Upbound to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume