Up Fintech Holding Stock Price History
| TIGR Stock | USD 8.86 0.80 8.28% |
Below is the normalized historical share price chart for Up Fintech Holding extending back to March 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Up Fintech stands at 8.86, as last reported on the 20th of March, with the highest price reaching 9.32 and the lowest price hitting 8.63 during the day.
If you're considering investing in TIGR Stock, it is important to understand the factors that can impact its price. Up Fintech appears to be moderately volatile, given 3 months investment horizon. Up Fintech Holding retains Efficiency (Sharpe Ratio) of 0.0912, which indicates the firm had a 0.0912 % return per unit of price deviation over the last 3 months. By inspecting Up Fintech's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please review Up Fintech's Risk Adjusted Performance of 0.1128, downside deviation of 5.08, and Mean Deviation of 4.44 to confirm if our risk estimates are consistent with your expectations.
At this time, Up Fintech's Total Stockholder Equity is relatively stable compared to the past year. As of 03/20/2025, Common Stock Total Equity is likely to grow to about 25.7 K, while Common Stock is likely to drop slightly above 20.1 K. . At this time, Up Fintech's Price Earnings Ratio is relatively stable compared to the past year. As of 03/20/2025, Price Book Value Ratio is likely to grow to 1.72, though Price Earnings To Growth Ratio is likely to grow to (0.02). TIGR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of October 1987 | 200 Day MA 5.8065 | 50 Day MA 7.281 | Beta 0.868 |
TIGR |
Sharpe Ratio = 0.0912
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TIGR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.91 actual daily | 52 52% of assets are less volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Up Fintech is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Up Fintech by adding it to a well-diversified portfolio.
Price Book 2.5848 | Enterprise Value Ebitda 9.2179 | Price Sales 5.4587 | Shares Float 1.5 B | Wall Street Target Price 9.7586 |
Up Fintech Stock Price History Chart
There are several ways to analyze TIGR Stock price data. The simplest method is using a basic TIGR candlestick price chart, which shows Up Fintech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 9.69 |
| Lowest Price | January 10, 2025 | 5.76 |
Up Fintech March 20, 2025 Stock Price Synopsis
Various analyses of Up Fintech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TIGR Stock. It can be used to describe the percentage change in the price of Up Fintech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TIGR Stock.| Up Fintech Price Rate Of Daily Change | 0.92 | |
| Up Fintech Price Action Indicator | (0.52) | |
| Up Fintech Price Daily Balance Of Power | (1.16) | |
| Up Fintech Accumulation Distribution | 651,642 |
Up Fintech March 20, 2025 Stock Price Analysis
TIGR Stock Price History Data
The price series of Up Fintech for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 3.93 with a coefficient of variation of 10.68. The price distribution for the period has arithmetic mean of 7.22. The median price for the last 90 days is 7.09. The company completed stock split (1:10) on 10th of October 1997. Up Fintech Holding had dividends distributed to its stock-holders on 2017-07-26.| Open | High | Low | Close | Volume | ||
| 03/20/2025 | 9.66 | 9.32 | 8.63 | 8.86 | 8,801,895 | |
| 03/19/2025 | 9.41 | 10.00 | 9.35 | 9.66 | 14,928,949 | |
| 03/18/2025 | 8.11 | 9.73 | 8.11 | 9.69 | 30,408,129 | |
| 03/17/2025 | 7.89 | 8.06 | 7.62 | 7.97 | 7,418,964 | |
| 03/14/2025 | 7.36 | 7.67 | 7.36 | 7.65 | 5,263,590 | |
| 03/13/2025 | 7.21 | 7.29 | 6.97 | 7.01 | 4,038,177 | |
| 03/12/2025 | 7.06 | 7.35 | 6.94 | 7.31 | 3,217,675 | |
| 03/11/2025 | 7.00 | 7.18 | 6.88 | 7.07 | 4,876,140 | |
| 03/10/2025 | 7.23 | 7.28 | 6.68 | 6.78 | 6,251,615 | |
| 03/07/2025 | 7.33 | 7.57 | 7.07 | 7.36 | 3,452,487 | |
| 03/06/2025 | 7.74 | 7.80 | 7.20 | 7.32 | 4,980,771 | |
| 03/05/2025 | 7.38 | 7.74 | 7.19 | 7.67 | 5,813,880 | |
| 03/04/2025 | 6.85 | 7.24 | 6.70 | 7.08 | 6,421,403 | |
| 03/03/2025 | 7.25 | 7.31 | 6.85 | 6.92 | 5,035,974 | |
| 02/28/2025 | 6.98 | 7.30 | 6.90 | 7.24 | 6,567,400 | |
| 02/27/2025 | 7.51 | 7.71 | 7.28 | 7.37 | 5,475,022 | |
| 02/26/2025 | 7.48 | 7.93 | 7.41 | 7.73 | 12,590,180 | |
| 02/25/2025 | 7.19 | 7.23 | 6.82 | 7.06 | 5,540,963 | |
| 02/24/2025 | 7.90 | 7.92 | 6.96 | 7.09 | 17,838,510 | |
| 02/21/2025 | 8.65 | 9.33 | 8.18 | 8.20 | 15,416,462 | |
| 02/20/2025 | 8.56 | 8.74 | 8.06 | 8.30 | 8,264,420 | |
| 02/19/2025 | 8.54 | 8.57 | 8.10 | 8.10 | 5,342,567 | |
| 02/18/2025 | 9.05 | 9.08 | 8.25 | 8.56 | 12,419,868 | |
| 02/14/2025 | 9.20 | 9.29 | 8.44 | 8.87 | 16,039,873 | |
| 02/13/2025 | 7.90 | 8.49 | 7.85 | 8.47 | 7,968,305 | |
| 02/12/2025 | 7.61 | 8.63 | 7.60 | 8.32 | 16,562,350 | |
| 02/11/2025 | 7.55 | 7.69 | 7.33 | 7.45 | 5,501,545 | |
| 02/10/2025 | 7.98 | 8.08 | 7.39 | 7.68 | 11,419,480 | |
| 02/07/2025 | 7.49 | 8.05 | 7.43 | 7.73 | 13,211,533 | |
| 02/06/2025 | 7.37 | 7.60 | 7.21 | 7.25 | 6,033,516 | |
| 02/05/2025 | 7.11 | 7.21 | 7.00 | 7.07 | 2,794,943 | |
| 02/04/2025 | 6.94 | 7.42 | 6.93 | 7.22 | 9,665,666 | |
| 02/03/2025 | 6.80 | 7.04 | 6.64 | 6.70 | 5,648,847 | |
| 01/31/2025 | 7.27 | 7.32 | 7.02 | 7.05 | 4,073,303 | |
| 01/30/2025 | 6.90 | 7.44 | 6.88 | 7.30 | 6,844,638 | |
| 01/29/2025 | 7.34 | 7.35 | 6.79 | 6.82 | 7,270,760 | |
| 01/28/2025 | 6.74 | 7.26 | 6.61 | 7.25 | 4,840,569 | |
| 01/27/2025 | 6.90 | 6.96 | 6.57 | 6.62 | 4,719,247 | |
| 01/24/2025 | 7.08 | 7.23 | 6.88 | 7.07 | 5,552,718 | |
| 01/23/2025 | 6.47 | 7.08 | 6.45 | 6.91 | 5,849,438 | |
| 01/22/2025 | 6.43 | 6.66 | 6.35 | 6.53 | 2,663,369 | |
| 01/21/2025 | 6.81 | 6.87 | 6.36 | 6.45 | 6,101,778 | |
| 01/17/2025 | 6.22 | 6.86 | 6.21 | 6.77 | 9,852,334 | |
| 01/16/2025 | 6.19 | 6.26 | 6.07 | 6.24 | 1,443,930 | |
| 01/15/2025 | 6.27 | 6.31 | 6.04 | 6.19 | 2,369,499 | |
| 01/14/2025 | 6.12 | 6.32 | 6.01 | 6.16 | 4,291,263 | |
| 01/13/2025 | 5.68 | 5.93 | 5.64 | 5.78 | 2,662,634 | |
| 01/10/2025 | 6.07 | 6.07 | 5.73 | 5.76 | 3,697,398 | |
| 01/08/2025 | 6.28 | 6.28 | 6.12 | 6.24 | 2,958,343 | |
| 01/07/2025 | 6.66 | 6.68 | 6.34 | 6.38 | 2,985,400 | |
| 01/06/2025 | 6.80 | 6.92 | 6.59 | 6.63 | 4,127,211 | |
| 01/03/2025 | 6.76 | 6.78 | 6.55 | 6.61 | 2,946,500 | |
| 01/02/2025 | 6.40 | 6.77 | 6.28 | 6.68 | 3,314,533 | |
| 12/31/2024 | 6.53 | 6.70 | 6.44 | 6.46 | 2,697,098 | |
| 12/30/2024 | 6.79 | 6.79 | 6.42 | 6.51 | 3,846,859 | |
| 12/27/2024 | 7.20 | 7.20 | 6.81 | 6.89 | 3,341,984 | |
| 12/26/2024 | 7.28 | 7.34 | 7.18 | 7.25 | 2,456,452 | |
| 12/24/2024 | 7.40 | 7.51 | 7.25 | 7.37 | 1,819,928 | |
| 12/23/2024 | 7.10 | 7.30 | 7.10 | 7.21 | 3,010,578 | |
| 12/20/2024 | 6.91 | 7.30 | 6.90 | 7.09 | 3,304,209 | |
| 12/19/2024 | 7.20 | 7.34 | 7.06 | 7.07 | 4,822,144 |
About Up Fintech Stock history
Up Fintech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TIGR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Up Fintech Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Up Fintech stock prices may prove useful in developing a viable investing in Up Fintech
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 186.1 M | 151.8 M | |
| Net Income Applicable To Common Shares | 16.9 M | 17.7 M |
Up Fintech Quarterly Net Working Capital |
|
Up Fintech Stock Technical Analysis
Up Fintech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Up Fintech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Up Fintech's price direction in advance. Along with the technical and fundamental analysis of TIGR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TIGR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1128 | |||
| Jensen Alpha | 0.741 | |||
| Total Risk Alpha | 1.17 | |||
| Sortino Ratio | 0.1476 | |||
| Treynor Ratio | 0.7654 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for TIGR Stock Analysis
When running Up Fintech's price analysis, check to measure Up Fintech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Up Fintech is operating at the current time. Most of Up Fintech's value examination focuses on studying past and present price action to predict the probability of Up Fintech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Up Fintech's price. Additionally, you may evaluate how the addition of Up Fintech to your portfolios can decrease your overall portfolio volatility.