Unusual Machines, Stock Price History

UMAC Stock   7.17  0.23  3.11%   
If you're considering investing in Unusual Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unusual Machines, stands at 7.17, as last reported on the 20th of March, with the highest price reaching 7.87 and the lowest price hitting 7.05 during the day. Unusual Machines, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0534, which indicates the firm had a -0.0534 % return per unit of risk over the last 3 months. Unusual Machines, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unusual Machines,'s Risk Adjusted Performance of (0.04), coefficient of variation of (1,872), and Variance of 88.59 to confirm the risk estimate we provide.
  
Unusual Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMAC

Estimated Market Risk

 9.41
  actual daily
84
84% of assets are less volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unusual Machines, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unusual Machines, by adding Unusual Machines, to a well-diversified portfolio.

Unusual Machines, Stock Price History Chart

There are several ways to analyze Unusual Stock price data. The simplest method is using a basic Unusual candlestick price chart, which shows Unusual Machines, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202419.31
Lowest PriceMarch 10, 20255.48

Unusual Machines, March 20, 2025 Stock Price Synopsis

Various analyses of Unusual Machines,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unusual Stock. It can be used to describe the percentage change in the price of Unusual Machines, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unusual Stock.
Unusual Machines, Price Daily Balance Of Power(0.28)
Unusual Machines, Price Action Indicator(0.41)
Unusual Machines, Price Rate Of Daily Change 0.97 

Unusual Machines, March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unusual Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unusual Machines, intraday prices and daily technical indicators to check the level of noise trading in Unusual Stock and then apply it to test your longer-term investment strategies against Unusual.

Unusual Stock Price History Data

OpenHighLowCloseVolume
03/20/2025
 7.63  7.87  7.05  7.17 
03/19/2025 7.63  7.87  7.05  7.17  823,446 
03/18/2025 7.51  7.73  7.12  7.40  732,304 
03/17/2025 6.79  7.96  6.76  7.95  2,358,584 
03/14/2025 5.80  6.46  5.79  6.40  724,861 
03/13/2025 6.11  6.57  5.60  5.66  953,999 
03/12/2025 6.06  6.24  5.71  6.10  518,401 
03/11/2025 5.53  5.75  5.21  5.69  656,210 
03/10/2025 5.88  6.00  5.35  5.48  755,680 
03/07/2025 5.57  6.25  5.30  6.17  1,162,317 
03/06/2025 5.97  6.26  5.69  5.73  621,000 
03/05/2025 5.87  6.28  5.53  6.19  1,049,645 
03/04/2025 5.57  6.17  5.45  5.84  1,311,816 
03/03/2025 7.47  7.48  5.91  6.05  1,061,202 
02/28/2025 6.53  7.46  6.46  7.18  1,180,469 
02/27/2025 8.76  8.76  6.67  6.87  2,234,600 
02/26/2025 9.05  9.25  7.75  8.84  2,240,000 
02/25/2025 9.26  9.27  7.98  9.00  1,316,734 
02/24/2025 10.00  10.05  8.35  8.37  1,613,194 
02/21/2025 11.18  11.30  10.13  10.22  851,571 
02/20/2025 11.45  11.73  10.70  11.08  719,400 
02/19/2025 10.87  11.89  10.71  11.47  1,030,012 
02/18/2025 11.77  12.20  10.65  10.96  1,573,095 
02/14/2025 12.00  13.65  11.48  11.63  3,153,067 
02/13/2025 12.00  12.32  11.36  11.90  1,240,447 
02/12/2025 11.88  12.35  11.61  12.17  1,006,153 
02/11/2025 11.78  12.17  11.57  11.69  843,184 
02/10/2025 12.02  12.65  11.60  12.17  1,393,500 
02/07/2025 11.75  12.78  11.43  11.65  1,484,054 
02/06/2025 11.80  12.58  11.36  11.95  1,116,619 
02/05/2025 11.89  12.39  11.60  11.60  840,700 
02/04/2025 12.18  12.23  11.57  11.83  870,500 
02/03/2025 11.10  12.33  10.70  12.00  960,900 
01/31/2025 12.10  13.15  11.74  12.04  1,385,600 
01/30/2025 11.57  12.15  11.51  11.98  741,100 
01/29/2025 12.09  12.14  10.90  11.29  898,800 
01/28/2025 12.34  12.45  11.55  12.01  865,100 
01/27/2025 12.84  12.97  11.86  12.07  1,234,900 
01/24/2025 13.80  14.16  13.29  13.68  1,053,800 
01/23/2025 13.90  14.44  13.15  13.53  1,283,900 
01/22/2025 15.13  15.25  13.92  14.50  1,459,400 
01/21/2025 13.60  14.93  13.01  14.76  1,979,700 
01/17/2025 13.91  14.70  12.61  12.95  2,382,800 
01/16/2025 13.40  13.68  12.27  13.47  1,469,500 
01/15/2025 12.40  13.55  12.30  12.99  1,559,100 
01/14/2025 11.72  12.69  11.50  11.99  1,712,300 
01/13/2025 11.90  12.36  10.80  11.06  1,741,100 
01/10/2025 12.84  13.97  12.64  13.00  1,771,600 
01/08/2025 13.95  13.95  11.85  12.38  2,463,600 
01/07/2025 16.49  16.50  14.50  14.68  2,163,000 
01/06/2025 16.70  17.42  15.70  16.46  2,831,500 
01/03/2025 16.40  17.50  16.00  16.68  2,876,600 
01/02/2025 16.81  16.88  14.56  15.93  2,831,100 
12/31/2024 18.97  19.23  15.91  16.82  3,985,900 
12/30/2024 16.54  21.65  15.20  19.31  6,800,100 
12/27/2024 18.18  19.40  15.60  16.97  4,932,800 
12/26/2024 15.48  17.96  15.34  17.54  5,889,400 
12/24/2024 14.65  16.29  14.30  14.59  3,423,700 
12/23/2024 12.61  15.94  11.63  15.58  8,222,900 
12/20/2024 10.37  12.94  10.20  12.61  3,747,300 
12/19/2024 12.21  12.50  10.32  10.55  2,903,300 

About Unusual Machines, Stock history

Unusual Machines, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unusual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unusual Machines, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unusual Machines, stock prices may prove useful in developing a viable investing in Unusual Machines,

Unusual Machines, Stock Technical Analysis

Unusual Machines, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unusual Machines, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unusual Machines, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Unusual Machines, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unusual Machines,'s price direction in advance. Along with the technical and fundamental analysis of Unusual Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unusual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Unusual Stock analysis

When running Unusual Machines,'s price analysis, check to measure Unusual Machines,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unusual Machines, is operating at the current time. Most of Unusual Machines,'s value examination focuses on studying past and present price action to predict the probability of Unusual Machines,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unusual Machines,'s price. Additionally, you may evaluate how the addition of Unusual Machines, to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bonds Directory
Find actively traded corporate debentures issued by US companies