Unusual Machines, Stock Price History
UMAC Stock | 7.17 0.23 3.11% |
If you're considering investing in Unusual Stock, it is important to understand the factors that can impact its price. As of today, the current price of Unusual Machines, stands at 7.17, as last reported on the 20th of March, with the highest price reaching 7.87 and the lowest price hitting 7.05 during the day. Unusual Machines, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0534, which indicates the firm had a -0.0534 % return per unit of risk over the last 3 months. Unusual Machines, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unusual Machines,'s Risk Adjusted Performance of (0.04), coefficient of variation of (1,872), and Variance of 88.59 to confirm the risk estimate we provide.
Unusual Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Unusual |
Sharpe Ratio = -0.0534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UMAC |
Estimated Market Risk
9.41 actual daily | 84 84% of assets are less volatile |
Expected Return
-0.5 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Unusual Machines, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unusual Machines, by adding Unusual Machines, to a well-diversified portfolio.
Unusual Machines, Stock Price History Chart
There are several ways to analyze Unusual Stock price data. The simplest method is using a basic Unusual candlestick price chart, which shows Unusual Machines, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 19.31 |
Lowest Price | March 10, 2025 | 5.48 |
Unusual Machines, March 20, 2025 Stock Price Synopsis
Various analyses of Unusual Machines,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unusual Stock. It can be used to describe the percentage change in the price of Unusual Machines, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unusual Stock.Unusual Machines, Price Daily Balance Of Power | (0.28) | |
Unusual Machines, Price Action Indicator | (0.41) | |
Unusual Machines, Price Rate Of Daily Change | 0.97 |
Unusual Machines, March 20, 2025 Stock Price Analysis
Unusual Stock Price History Data
Open | High | Low | Close | Volume | ||
03/20/2025 | 7.63 | 7.87 | 7.05 | 7.17 | ||
03/19/2025 | 7.63 | 7.87 | 7.05 | 7.17 | 823,446 | |
03/18/2025 | 7.51 | 7.73 | 7.12 | 7.40 | 732,304 | |
03/17/2025 | 6.79 | 7.96 | 6.76 | 7.95 | 2,358,584 | |
03/14/2025 | 5.80 | 6.46 | 5.79 | 6.40 | 724,861 | |
03/13/2025 | 6.11 | 6.57 | 5.60 | 5.66 | 953,999 | |
03/12/2025 | 6.06 | 6.24 | 5.71 | 6.10 | 518,401 | |
03/11/2025 | 5.53 | 5.75 | 5.21 | 5.69 | 656,210 | |
03/10/2025 | 5.88 | 6.00 | 5.35 | 5.48 | 755,680 | |
03/07/2025 | 5.57 | 6.25 | 5.30 | 6.17 | 1,162,317 | |
03/06/2025 | 5.97 | 6.26 | 5.69 | 5.73 | 621,000 | |
03/05/2025 | 5.87 | 6.28 | 5.53 | 6.19 | 1,049,645 | |
03/04/2025 | 5.57 | 6.17 | 5.45 | 5.84 | 1,311,816 | |
03/03/2025 | 7.47 | 7.48 | 5.91 | 6.05 | 1,061,202 | |
02/28/2025 | 6.53 | 7.46 | 6.46 | 7.18 | 1,180,469 | |
02/27/2025 | 8.76 | 8.76 | 6.67 | 6.87 | 2,234,600 | |
02/26/2025 | 9.05 | 9.25 | 7.75 | 8.84 | 2,240,000 | |
02/25/2025 | 9.26 | 9.27 | 7.98 | 9.00 | 1,316,734 | |
02/24/2025 | 10.00 | 10.05 | 8.35 | 8.37 | 1,613,194 | |
02/21/2025 | 11.18 | 11.30 | 10.13 | 10.22 | 851,571 | |
02/20/2025 | 11.45 | 11.73 | 10.70 | 11.08 | 719,400 | |
02/19/2025 | 10.87 | 11.89 | 10.71 | 11.47 | 1,030,012 | |
02/18/2025 | 11.77 | 12.20 | 10.65 | 10.96 | 1,573,095 | |
02/14/2025 | 12.00 | 13.65 | 11.48 | 11.63 | 3,153,067 | |
02/13/2025 | 12.00 | 12.32 | 11.36 | 11.90 | 1,240,447 | |
02/12/2025 | 11.88 | 12.35 | 11.61 | 12.17 | 1,006,153 | |
02/11/2025 | 11.78 | 12.17 | 11.57 | 11.69 | 843,184 | |
02/10/2025 | 12.02 | 12.65 | 11.60 | 12.17 | 1,393,500 | |
02/07/2025 | 11.75 | 12.78 | 11.43 | 11.65 | 1,484,054 | |
02/06/2025 | 11.80 | 12.58 | 11.36 | 11.95 | 1,116,619 | |
02/05/2025 | 11.89 | 12.39 | 11.60 | 11.60 | 840,700 | |
02/04/2025 | 12.18 | 12.23 | 11.57 | 11.83 | 870,500 | |
02/03/2025 | 11.10 | 12.33 | 10.70 | 12.00 | 960,900 | |
01/31/2025 | 12.10 | 13.15 | 11.74 | 12.04 | 1,385,600 | |
01/30/2025 | 11.57 | 12.15 | 11.51 | 11.98 | 741,100 | |
01/29/2025 | 12.09 | 12.14 | 10.90 | 11.29 | 898,800 | |
01/28/2025 | 12.34 | 12.45 | 11.55 | 12.01 | 865,100 | |
01/27/2025 | 12.84 | 12.97 | 11.86 | 12.07 | 1,234,900 | |
01/24/2025 | 13.80 | 14.16 | 13.29 | 13.68 | 1,053,800 | |
01/23/2025 | 13.90 | 14.44 | 13.15 | 13.53 | 1,283,900 | |
01/22/2025 | 15.13 | 15.25 | 13.92 | 14.50 | 1,459,400 | |
01/21/2025 | 13.60 | 14.93 | 13.01 | 14.76 | 1,979,700 | |
01/17/2025 | 13.91 | 14.70 | 12.61 | 12.95 | 2,382,800 | |
01/16/2025 | 13.40 | 13.68 | 12.27 | 13.47 | 1,469,500 | |
01/15/2025 | 12.40 | 13.55 | 12.30 | 12.99 | 1,559,100 | |
01/14/2025 | 11.72 | 12.69 | 11.50 | 11.99 | 1,712,300 | |
01/13/2025 | 11.90 | 12.36 | 10.80 | 11.06 | 1,741,100 | |
01/10/2025 | 12.84 | 13.97 | 12.64 | 13.00 | 1,771,600 | |
01/08/2025 | 13.95 | 13.95 | 11.85 | 12.38 | 2,463,600 | |
01/07/2025 | 16.49 | 16.50 | 14.50 | 14.68 | 2,163,000 | |
01/06/2025 | 16.70 | 17.42 | 15.70 | 16.46 | 2,831,500 | |
01/03/2025 | 16.40 | 17.50 | 16.00 | 16.68 | 2,876,600 | |
01/02/2025 | 16.81 | 16.88 | 14.56 | 15.93 | 2,831,100 | |
12/31/2024 | 18.97 | 19.23 | 15.91 | 16.82 | 3,985,900 | |
12/30/2024 | 16.54 | 21.65 | 15.20 | 19.31 | 6,800,100 | |
12/27/2024 | 18.18 | 19.40 | 15.60 | 16.97 | 4,932,800 | |
12/26/2024 | 15.48 | 17.96 | 15.34 | 17.54 | 5,889,400 | |
12/24/2024 | 14.65 | 16.29 | 14.30 | 14.59 | 3,423,700 | |
12/23/2024 | 12.61 | 15.94 | 11.63 | 15.58 | 8,222,900 | |
12/20/2024 | 10.37 | 12.94 | 10.20 | 12.61 | 3,747,300 | |
12/19/2024 | 12.21 | 12.50 | 10.32 | 10.55 | 2,903,300 |
About Unusual Machines, Stock history
Unusual Machines, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unusual is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unusual Machines, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unusual Machines, stock prices may prove useful in developing a viable investing in Unusual Machines,
Unusual Machines, Stock Technical Analysis
Unusual Machines, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Unusual Machines, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Unusual Machines,'s price direction in advance. Along with the technical and fundamental analysis of Unusual Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unusual to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | 0.2818 | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Unusual Stock analysis
When running Unusual Machines,'s price analysis, check to measure Unusual Machines,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unusual Machines, is operating at the current time. Most of Unusual Machines,'s value examination focuses on studying past and present price action to predict the probability of Unusual Machines,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unusual Machines,'s price. Additionally, you may evaluate how the addition of Unusual Machines, to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies |