Universal Security Instruments Stock Price History

UUU Stock  USD 1.79  0.07  3.76%   
Below is the normalized historical share price chart for Universal Security Instruments extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Security stands at 1.79, as last reported on the 26th of March, with the highest price reaching 1.90 and the lowest price hitting 1.74 during the day.
IPO Date
18th of August 1995
200 Day MA
1.4894
50 Day MA
1.5102
Beta
0.752
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Security owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.18, which indicates the firm had a -0.18 % return per unit of risk over the last 3 months. Universal Security Instruments exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Security's Risk Adjusted Performance of (0.14), coefficient of variation of (559.84), and Variance of 6.47 to confirm the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 17.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.4 M in 2025. . At this time, Universal Security's Price Book Value Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 5.79 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.05 in 2025. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUUU

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Security is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Security by adding Universal Security to a well-diversified portfolio.
Price Book
0.9949
Enterprise Value Ebitda
6.71
Price Sales
0.1941
Shares Float
2.1 M
Earnings Share
(0.43)

Universal Security Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Security price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20242.37
Lowest PriceMarch 6, 20251.72

Universal Security March 26, 2025 Stock Price Synopsis

Various analyses of Universal Security's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Security from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Security Accumulation Distribution 1,124 
Universal Security Price Daily Balance Of Power(0.44)
Universal Security Price Action Indicator(0.06)
Universal Security Price Rate Of Daily Change 0.96 

Universal Security March 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Security intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Security for the period between Thu, Dec 26, 2024 and Wed, Mar 26, 2025 has a statistical range of 0.75 with a coefficient of variation of 9.66. The daily prices for the period are distributed with arithmetic mean of 2.12. The median price for the last 90 days is 2.16. The company experienced 4:3 stock split on 17th of October 2006. Universal Security paid out dividends to its shareholders on 1978-06-14.
OpenHighLowCloseVolume
03/25/2025 1.77  1.90  1.74  1.79  13,350 
03/24/2025 1.94  1.96  1.86  1.86  17,186 
03/21/2025 1.82  1.96  1.81  1.94  11,129 
03/20/2025 1.89  1.96  1.82  1.82  5,850 
03/19/2025 1.88  1.92  1.83  1.83  3,266 
03/18/2025 1.83  1.87  1.81  1.83  8,893 
03/17/2025 1.81  1.81  1.80  1.80  1,599 
03/14/2025 1.80  1.84  1.80  1.84  2,486 
03/13/2025 1.81  1.82  1.80  1.80  2,764 
03/12/2025 1.79  1.86  1.79  1.84  9,778 
03/11/2025 1.79  1.79  1.74  1.79  6,725 
03/10/2025 1.72  1.80  1.71  1.79  20,206 
03/07/2025 1.69  1.74  1.69  1.74  14,344 
03/06/2025 1.89  1.91  1.65  1.72  162,276 
03/05/2025 1.96  1.98  1.90  1.91  30,738 
03/04/2025 1.99  2.01  1.97  1.97  11,311 
03/03/2025 1.99  2.00  1.97  1.97  40,957 
02/28/2025 1.98  2.01  1.98  2.00  13,450 
02/27/2025 1.98  2.00  1.98  1.99  12,779 
02/26/2025 1.98  1.99  1.98  1.99  2,630 
02/25/2025 1.99  2.00  1.98  1.98  27,467 
02/24/2025 1.99  2.00  1.98  1.99  44,012 
02/21/2025 2.05  2.05  1.98  2.01  6,613 
02/20/2025 2.01  2.04  2.00  2.01  19,819 
02/19/2025 2.02  2.06  1.97  2.02  71,517 
02/18/2025 1.95  2.09  1.95  2.06  95,611 
02/14/2025 2.13  2.19  2.13  2.14  2,651 
02/13/2025 2.10  2.21  2.10  2.13  9,773 
02/12/2025 2.14  2.21  2.02  2.12  37,027 
02/11/2025 2.16  2.17  2.11  2.14  3,417 
02/10/2025 2.09  2.16  2.09  2.16  28,652 
02/07/2025 2.13  2.18  2.12  2.18  29,279 
02/06/2025 2.18  2.20  2.13  2.14  64,051 
02/05/2025 2.23  2.29  2.05  2.16  112,386 
02/04/2025 2.26  2.30  2.17  2.23  21,210 
02/03/2025 2.22  2.30  2.22  2.29  12,472 
01/31/2025 2.23  2.28  2.22  2.27  14,928 
01/30/2025 2.16  2.26  2.16  2.23  8,687 
01/29/2025 2.15  2.23  2.13  2.18  2,254 
01/28/2025 2.16  2.21  2.13  2.17  3,377 
01/27/2025 2.33  2.33  2.13  2.16  27,288 
01/24/2025 2.32  2.32  2.22  2.26  55,934 
01/23/2025 2.35  2.36  2.32  2.34  5,234 
01/22/2025 2.36  2.37  2.31  2.35  25,922 
01/21/2025 2.34  2.35  2.30  2.34  16,405 
01/17/2025 2.36  2.38  2.31  2.31  13,236 
01/16/2025 2.30  2.34  2.30  2.34  8,106 
01/15/2025 2.33  2.34  2.30  2.31  9,728 
01/14/2025 2.35  2.35  2.30  2.34  4,728 
01/13/2025 2.30  2.33  2.30  2.32  45,903 
01/10/2025 2.33  2.36  2.30  2.32  37,165 
01/08/2025 2.34  2.38  2.30  2.36  18,594 
01/07/2025 2.37  2.38  2.34  2.34  10,940 
01/06/2025 2.35  2.40  2.32  2.37  69,943 
01/03/2025 2.35  2.35  2.31  2.32  17,107 
01/02/2025 2.34  2.38  2.30  2.37  11,243 
12/31/2024 2.30  2.38  2.27  2.37  30,115 
12/30/2024 2.30  2.31  2.25  2.27  30,246 
12/27/2024 2.34  2.38  2.31  2.31  10,955 
12/26/2024 2.28  2.41  2.28  2.35  67,152 
12/24/2024 2.25  2.37  2.25  2.26  90,810 

About Universal Security Stock history

Universal Security investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Security will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Security stock prices may prove useful in developing a viable investing in Universal Security
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 MM
Net Income Applicable To Common Shares648.4 K680.8 K

Universal Security Quarterly Net Working Capital

4.09 Million

Universal Security Stock Technical Analysis

Universal Security technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Security technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Security trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Universal Security Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Security's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Security's price analysis, check to measure Universal Security's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Security is operating at the current time. Most of Universal Security's value examination focuses on studying past and present price action to predict the probability of Universal Security's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Security's price. Additionally, you may evaluate how the addition of Universal Security to your portfolios can decrease your overall portfolio volatility.