Universal Health Services Stock Price History

UHS Stock  USD 174.14  4.56  2.55%   
Below is the normalized historical share price chart for Universal Health Services extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Health stands at 174.14, as last reported on the 24th of March, with the highest price reaching 178.19 and the lowest price hitting 173.89 during the day.
IPO Date
26th of March 1990
200 Day MA
200.2397
50 Day MA
182.0922
Beta
1.319
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Health Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0221, which indicates the firm had a -0.0221 % return per unit of risk over the last 3 months. Universal Health Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Health's Coefficient Of Variation of (2,214), risk adjusted performance of (0.03), and Variance of 3.96 to confirm the risk estimate we provide.
  
At this time, Universal Health's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 87.6 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 821.9 K in 2025. . At this time, Universal Health's Price To Operating Cash Flows Ratio is comparatively stable compared to the past year. Price Cash Flow Ratio is likely to gain to 6.18 in 2025, whereas Price To Sales Ratio is likely to drop 0.57 in 2025. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0221

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHS

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Health by adding Universal Health to a well-diversified portfolio.
Price Book
1.698
Enterprise Value Ebitda
7.1176
Price Sales
0.7152
Shares Float
55.1 M
Dividend Share
0.8

Universal Health Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 2025193.05
Lowest PriceMarch 13, 2025163.99

Universal Health March 24, 2025 Stock Price Synopsis

Various analyses of Universal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Health Price Daily Balance Of Power(1.06)
Universal Health Price Rate Of Daily Change 0.97 
Universal Health Price Action Indicator(4.18)

Universal Health March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Health intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Health for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 29.06 with a coefficient of variation of 3.42. The daily prices for the period are distributed with arithmetic mean of 181.64. The median price for the last 90 days is 182.39. The company experienced 2:1 stock split on 16th of December 2009. Universal Health Services paid out dividends to its shareholders on 2025-03-03.
OpenHighLowCloseVolume
03/24/2025
 177.21  178.19  173.89  174.14 
03/21/2025 177.21  178.19  173.89  174.14  1,400,564 
03/20/2025 176.99  181.07  176.22  178.70  919,108 
03/19/2025 176.13  179.80  176.13  178.08  855,811 
03/18/2025 174.55  177.46  173.79  176.34  903,140 
03/17/2025 166.79  175.25  166.79  174.58  897,813 
03/14/2025 165.68  169.77  164.67  167.67  757,876 
03/13/2025 167.02  167.67  162.40  163.99  1,100,997 
03/12/2025 172.53  172.79  164.75  166.61  946,090 
03/11/2025 175.00  175.35  171.00  172.52  1,225,600 
03/10/2025 171.14  179.55  171.14  174.55  1,515,793 
03/07/2025 174.87  176.80  171.08  172.66  1,876,368 
03/06/2025 177.11  179.16  173.09  175.42  1,237,176 
03/05/2025 173.06  178.44  172.14  177.72  1,194,528 
03/04/2025 176.26  177.01  171.49  173.30  1,078,237 
03/03/2025 176.01  177.69  174.58  175.80  1,075,868 
02/28/2025 170.42  175.11  165.80  175.05  2,057,120 
02/27/2025 189.87  195.01  184.23  185.85  2,144,716 
02/26/2025 187.32  187.90  178.76  179.91  1,149,937 
02/25/2025 181.59  189.39  181.59  188.79  846,059 
02/24/2025 180.84  181.31  176.87  181.25  726,728 
02/21/2025 182.67  183.82  178.85  179.82  760,529 
02/20/2025 182.32  184.28  181.96  183.96  742,566 
02/19/2025 180.61  184.72  180.61  183.21  941,096 
02/18/2025 181.85  183.34  180.80  182.83  590,517 
02/14/2025 182.99  184.71  181.10  181.33  392,296 
02/13/2025 179.22  182.67  176.02  182.60  1,033,647 
02/12/2025 183.89  184.10  177.38  179.04  902,198 
02/11/2025 184.69  186.44  184.24  185.74  320,015 
02/10/2025 187.95  187.95  181.08  185.14  478,705 
02/07/2025 189.32  190.04  186.68  187.72  291,646 
02/06/2025 193.30  194.19  185.98  188.22  605,730 
02/05/2025 193.87  195.31  191.86  193.05  427,091 
02/04/2025 189.24  192.55  189.07  192.42  391,748 
02/03/2025 186.18  194.78  185.27  190.49  481,716 
01/31/2025 188.73  190.71  187.60  188.34  369,869 
01/30/2025 188.65  191.66  188.20  189.07  321,346 
01/29/2025 188.98  190.29  186.26  186.97  403,600 
01/28/2025 192.11  192.59  186.23  188.49  514,448 
01/27/2025 186.61  191.76  186.61  191.05  453,507 
01/24/2025 189.85  190.79  182.04  185.56  721,373 
01/23/2025 187.93  190.04  186.19  189.68  672,285 
01/22/2025 188.14  188.56  184.48  186.82  304,598 
01/21/2025 185.60  188.85  184.60  188.56  404,646 
01/17/2025 184.09  185.30  183.19  184.59  378,442 
01/16/2025 183.10  184.97  181.75  183.85  363,146 
01/15/2025 187.00  187.00  182.89  183.38  332,513 
01/14/2025 185.72  185.76  180.42  183.95  390,111 
01/13/2025 181.54  185.54  180.54  185.53  429,723 
01/10/2025 188.67  190.55  180.41  182.72  767,477 
01/08/2025 184.98  190.72  183.51  190.11  786,366 
01/07/2025 182.57  186.98  182.26  185.79  667,795 
01/06/2025 179.46  183.01  179.46  180.85  553,268 
01/03/2025 179.79  179.88  173.90  178.69  407,531 
01/02/2025 180.77  181.82  178.95  179.47  301,109 
12/31/2024 178.90  179.94  177.84  179.22  298,847 
12/30/2024 179.70  180.25  176.22  178.17  320,518 
12/27/2024 178.79  181.41  177.28  180.25  355,464 
12/26/2024 180.31  181.24  179.88  180.92  242,866 
12/24/2024 179.88  181.01  179.44  181.01  127,193 
12/23/2024 179.14  180.65  178.47  180.51  443,591 

About Universal Health Stock history

Universal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Health Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Health stock prices may prove useful in developing a viable investing in Universal Health
Last ReportedProjected for Next Year
Common Stock Shares Outstanding67.9 M87.6 M
Net Income Applicable To Common Shares776.1 M487.8 M

Universal Health Quarterly Net Working Capital

605.88 Million

Universal Health Stock Technical Analysis

Universal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Universal Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Health's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Health's price analysis, check to measure Universal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Health is operating at the current time. Most of Universal Health's value examination focuses on studying past and present price action to predict the probability of Universal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Health's price. Additionally, you may evaluate how the addition of Universal Health to your portfolios can decrease your overall portfolio volatility.