Universal Health Services Stock Price History

UHS Stock  USD 189.01  7.55  4.16%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Health stands at 189.01, as last reported on the 25th of February, with the highest price reaching 189.61 and the lowest price hitting 181.80 during the day. Universal Health Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0843, which indicates the firm had a -0.0843 % return per unit of risk over the last 3 months. Universal Health Services exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Health's Coefficient Of Variation of (1,187), variance of 2.37, and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0843

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUHS

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Health is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Health by adding Universal Health to a well-diversified portfolio.

Universal Health Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 2024205.89
Lowest PriceDecember 19, 2024175.8

Universal Health February 25, 2025 Stock Price Synopsis

Various analyses of Universal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Health Price Daily Balance Of Power 0.97 
Universal Health Accumulation Distribution 34,849 
Universal Health Price Rate Of Daily Change 1.04 
Universal Health Price Action Indicator 7.08 

Universal Health February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Health intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Health for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 29.0 with a coefficient of variation of 3.44. The daily prices for the period are distributed with arithmetic mean of 186.64. The median price for the last 90 days is 185.77. The company experienced 2:1 stock split on 16th of December 2009. Universal Health Services paid out dividends to its shareholders on 2025-03-03.
OpenHighLowCloseVolume
02/25/2025 181.80  189.61  181.80  189.01  846,047 
02/24/2025 181.05  181.51  177.07  181.46  726,728 
02/21/2025 182.88  184.03  179.05  180.03  760,529 
02/20/2025 182.53  184.50  182.17  184.17  742,566 
02/19/2025 180.82  184.94  180.82  183.42  941,096 
02/18/2025 182.06  183.55  181.01  183.04  590,517 
02/14/2025 183.20  184.93  181.31  181.54  392,296 
02/13/2025 179.42  182.88  176.22  182.81  1,033,647 
02/12/2025 184.10  184.31  177.58  179.24  902,197 
02/11/2025 184.90  186.66  184.45  185.95  320,014 
02/10/2025 188.16  188.16  181.29  185.35  478,697 
02/07/2025 189.54  190.26  186.89  187.93  291,646 
02/06/2025 193.52  194.41  186.19  188.43  605,730 
02/05/2025 194.09  195.53  192.08  193.27  427,091 
02/04/2025 189.46  192.77  189.29  192.64  391,748 
02/03/2025 186.39  195.00  185.48  190.71  481,716 
01/31/2025 188.95  190.93  187.82  188.56  369,869 
01/30/2025 188.87  191.88  188.42  189.29  321,346 
01/29/2025 189.20  190.51  186.47  187.18  403,600 
01/28/2025 192.33  192.81  186.44  188.71  514,448 
01/27/2025 186.82  191.98  186.82  191.27  453,507 
01/24/2025 190.07  191.01  182.25  185.77  721,373 
01/23/2025 188.14  190.26  186.40  189.90  672,285 
01/22/2025 188.35  188.78  184.69  187.03  304,598 
01/21/2025 185.81  189.07  184.81  188.78  404,646 
01/17/2025 184.30  185.51  183.40  184.80  378,442 
01/16/2025 183.31  185.19  181.96  184.06  363,146 
01/15/2025 187.21  187.21  183.10  183.59  332,513 
01/14/2025 185.93  185.97  180.63  184.16  390,111 
01/13/2025 181.75  185.75  180.75  185.74  429,723 
01/10/2025 188.89  190.77  180.62  182.93  767,477 
01/08/2025 185.19  190.94  183.72  190.33  786,366 
01/07/2025 182.78  187.19  182.47  186.00  667,795 
01/06/2025 179.67  183.22  179.67  181.06  553,268 
01/03/2025 180.00  180.09  174.10  178.89  407,531 
01/02/2025 180.98  182.03  179.15  179.67  301,109 
12/31/2024 179.10  180.15  178.05  179.42  298,847 
12/30/2024 179.91  180.46  176.42  178.37  320,518 
12/27/2024 178.99  181.62  177.48  180.46  355,464 
12/26/2024 180.52  181.45  180.09  181.13  242,866 
12/24/2024 180.09  181.22  179.64  181.22  127,193 
12/23/2024 179.34  180.86  178.67  180.72  443,591 
12/20/2024 176.31  181.09  175.98  180.11  1,272,916 
12/19/2024 177.02  178.81  175.35  175.80  1,406,980 
12/18/2024 183.76  185.16  177.02  177.53  926,041 
12/17/2024 182.53  184.38  180.85  182.60  701,367 
12/16/2024 185.00  188.00  183.51  184.16  902,852 
12/13/2024 186.41  187.99  186.06  187.40  498,144 
12/12/2024 191.16  193.00  185.93  186.44  628,452 
12/11/2024 193.30  193.30  189.76  190.71  343,471 
12/10/2024 192.26  193.82  188.72  191.70  458,068 
12/09/2024 194.53  195.87  192.09  192.85  500,499 
12/06/2024 196.62  198.02  192.44  194.22  569,535 
12/05/2024 199.12  199.17  195.68  196.05  441,090 
12/04/2024 199.00  200.17  197.93  199.12  563,143 
12/03/2024 203.36  203.72  198.13  198.34  453,780 
12/02/2024 202.93  204.23  200.34  200.86  726,431 
11/29/2024 202.28  205.05  201.76  204.80  375,780 
11/27/2024 205.81  208.23  201.85  203.30  566,569 
11/26/2024 199.39  206.50  197.92  205.89  986,726 
11/25/2024 196.52  200.06  195.15  199.01  713,849 

About Universal Health Stock history

Universal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Health Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Health stock prices may prove useful in developing a viable investing in Universal Health
Universal Health Services, Inc., through its subsidiaries, owns and operates acute care hospitals, and outpatient and behavioral health care facilities. Universal Health Services, Inc. founded in 1978 and is headquartered in King of Prussia, Pennsylvania. Universal Health operates under Medical Care Facilities classification in the United States and is traded on New York Stock Exchange. It employs 89000 people.

Universal Health Stock Technical Analysis

Universal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Universal Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Health's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Health's price analysis, check to measure Universal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Health is operating at the current time. Most of Universal Health's value examination focuses on studying past and present price action to predict the probability of Universal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Health's price. Additionally, you may evaluate how the addition of Universal Health to your portfolios can decrease your overall portfolio volatility.