Universal Health Realty Stock Price History
UHT Stock | USD 40.77 0.95 2.28% |
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Health stands at 40.77, as last reported on the 23rd of March, with the highest price reaching 41.70 and the lowest price hitting 40.70 during the day. Currently, Universal Health Realty is very steady. Universal Health Realty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Universal Health Realty, which you can use to evaluate the volatility of the company. Please validate Universal Health's Coefficient Of Variation of 816.75, semi deviation of 1.02, and Risk Adjusted Performance of 0.1122 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Universal |
Sharpe Ratio = 0.1224
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UHT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Universal Health is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Health by adding it to a well-diversified portfolio.
Universal Health Stock Price History Chart
There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 42.02 |
Lowest Price | January 10, 2025 | 35.13 |
Universal Health March 23, 2025 Stock Price Synopsis
Various analyses of Universal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.Universal Health Price Daily Balance Of Power | (0.95) | |
Universal Health Price Rate Of Daily Change | 0.98 | |
Universal Health Price Action Indicator | (0.90) |
Universal Health March 23, 2025 Stock Price Analysis
Universal Stock Price History Data
The price series of Universal Health for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.89 with a coefficient of variation of 4.6. The daily prices for the period are distributed with arithmetic mean of 38.96. The median price for the last 90 days is 39.04. The company paid out dividends to its shareholders on 2025-03-24.Open | High | Low | Close | Volume | ||
03/23/2025 | 41.70 | 41.70 | 40.70 | 40.77 | ||
03/21/2025 | 41.70 | 41.70 | 40.70 | 40.77 | 229,419 | |
03/20/2025 | 41.75 | 42.14 | 41.49 | 41.72 | 51,851 | |
03/19/2025 | 41.50 | 42.17 | 41.43 | 41.82 | 55,875 | |
03/18/2025 | 41.72 | 41.94 | 41.19 | 41.65 | 57,444 | |
03/17/2025 | 41.52 | 41.93 | 41.52 | 41.77 | 41,737 | |
03/14/2025 | 40.88 | 41.58 | 40.84 | 41.52 | 57,443 | |
03/13/2025 | 40.86 | 41.37 | 40.59 | 40.72 | 48,450 | |
03/12/2025 | 41.47 | 41.47 | 40.35 | 40.82 | 52,959 | |
03/11/2025 | 42.00 | 42.03 | 41.20 | 41.47 | 61,000 | |
03/10/2025 | 42.00 | 42.44 | 41.54 | 41.75 | 71,888 | |
03/07/2025 | 41.32 | 42.02 | 40.98 | 42.02 | 119,143 | |
03/06/2025 | 40.95 | 41.41 | 40.25 | 41.06 | 57,693 | |
03/05/2025 | 40.11 | 41.19 | 40.11 | 41.17 | 45,295 | |
03/04/2025 | 40.43 | 40.87 | 40.07 | 40.34 | 74,584 | |
03/03/2025 | 39.89 | 40.60 | 39.85 | 40.58 | 70,264 | |
02/28/2025 | 39.77 | 40.11 | 39.34 | 39.92 | 148,300 | |
02/27/2025 | 39.07 | 40.12 | 39.07 | 39.91 | 82,300 | |
02/26/2025 | 39.70 | 40.10 | 39.09 | 39.58 | 91,255 | |
02/25/2025 | 39.31 | 40.14 | 39.31 | 39.69 | 49,545 | |
02/24/2025 | 39.00 | 39.67 | 38.90 | 39.02 | 33,557 | |
02/21/2025 | 39.61 | 39.69 | 38.78 | 38.90 | 44,261 | |
02/20/2025 | 38.93 | 39.35 | 38.78 | 39.19 | 36,899 | |
02/19/2025 | 38.72 | 39.28 | 38.53 | 38.97 | 49,138 | |
02/18/2025 | 38.73 | 39.15 | 38.71 | 38.99 | 44,756 | |
02/14/2025 | 39.50 | 39.88 | 38.94 | 39.05 | 37,829 | |
02/13/2025 | 38.40 | 39.42 | 38.40 | 39.40 | 52,006 | |
02/12/2025 | 38.45 | 38.82 | 38.22 | 38.31 | 59,715 | |
02/11/2025 | 38.50 | 38.99 | 38.39 | 38.95 | 32,243 | |
02/10/2025 | 38.85 | 39.13 | 38.29 | 38.50 | 35,525 | |
02/07/2025 | 39.46 | 39.46 | 38.44 | 38.78 | 48,958 | |
02/06/2025 | 39.94 | 40.12 | 39.26 | 39.49 | 59,403 | |
02/05/2025 | 40.03 | 40.05 | 39.51 | 39.77 | 42,082 | |
02/04/2025 | 39.06 | 39.88 | 38.80 | 39.72 | 53,221 | |
02/03/2025 | 38.83 | 39.33 | 38.31 | 39.21 | 115,581 | |
01/31/2025 | 38.96 | 39.32 | 38.37 | 39.04 | 126,111 | |
01/30/2025 | 39.00 | 39.56 | 38.91 | 39.18 | 62,549 | |
01/29/2025 | 39.10 | 39.36 | 38.14 | 38.57 | 63,119 | |
01/28/2025 | 39.33 | 39.59 | 38.92 | 39.10 | 58,537 | |
01/27/2025 | 38.34 | 39.58 | 38.34 | 39.47 | 71,499 | |
01/24/2025 | 37.99 | 38.49 | 37.74 | 38.20 | 39,128 | |
01/23/2025 | 37.51 | 38.18 | 37.26 | 38.12 | 73,813 | |
01/22/2025 | 38.25 | 38.36 | 37.43 | 37.68 | 84,146 | |
01/21/2025 | 37.66 | 38.64 | 37.59 | 38.39 | 72,219 | |
01/17/2025 | 37.73 | 38.08 | 37.00 | 37.27 | 62,600 | |
01/16/2025 | 37.23 | 37.80 | 37.11 | 37.66 | 56,738 | |
01/15/2025 | 37.67 | 37.88 | 36.89 | 37.10 | 50,837 | |
01/14/2025 | 36.05 | 36.98 | 36.04 | 36.92 | 64,837 | |
01/13/2025 | 35.00 | 36.07 | 35.00 | 36.01 | 76,850 | |
01/10/2025 | 35.48 | 35.79 | 34.56 | 35.13 | 101,076 | |
01/08/2025 | 35.91 | 36.27 | 35.70 | 36.04 | 49,265 | |
01/07/2025 | 36.33 | 36.65 | 35.74 | 36.13 | 76,173 | |
01/06/2025 | 36.50 | 36.68 | 36.08 | 36.33 | 94,974 | |
01/03/2025 | 36.47 | 36.58 | 36.30 | 36.48 | 47,208 | |
01/02/2025 | 37.22 | 37.91 | 36.38 | 36.50 | 60,702 | |
12/31/2024 | 36.60 | 37.59 | 36.56 | 37.21 | 67,543 | |
12/30/2024 | 36.57 | 36.59 | 35.86 | 36.47 | 69,145 | |
12/27/2024 | 37.14 | 37.50 | 36.35 | 36.57 | 97,249 | |
12/26/2024 | 37.20 | 37.55 | 36.88 | 37.45 | 47,963 | |
12/24/2024 | 36.97 | 37.22 | 36.75 | 37.17 | 24,741 | |
12/23/2024 | 37.06 | 37.56 | 36.54 | 36.97 | 57,828 |
About Universal Health Stock history
Universal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Health Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Health stock prices may prove useful in developing a viable investing in Universal Health
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medicaloffice buildings, free-standing emergency departments and childcare centers. We have investments in seventy-one properties located in twenty states, including two that are currently under construction. Universal Health operates under REITHealthcare Facilities classification in the United States and is traded on New York Stock Exchange.
Universal Health Stock Technical Analysis
Universal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Universal Health Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Universal Health's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1122 | |||
Jensen Alpha | 0.1563 | |||
Total Risk Alpha | 0.2654 | |||
Sortino Ratio | 0.1944 | |||
Treynor Ratio | (2.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Universal Stock Analysis
When running Universal Health's price analysis, check to measure Universal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Health is operating at the current time. Most of Universal Health's value examination focuses on studying past and present price action to predict the probability of Universal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Health's price. Additionally, you may evaluate how the addition of Universal Health to your portfolios can decrease your overall portfolio volatility.