Universal Health Realty Stock Price History

UHT Stock  USD 40.77  0.95  2.28%   
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Universal Health stands at 40.77, as last reported on the 23rd of March, with the highest price reaching 41.70 and the lowest price hitting 40.70 during the day. Currently, Universal Health Realty is very steady. Universal Health Realty owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Universal Health Realty, which you can use to evaluate the volatility of the company. Please validate Universal Health's Coefficient Of Variation of 816.75, semi deviation of 1.02, and Risk Adjusted Performance of 0.1122 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1224

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUHT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Universal Health is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Health by adding it to a well-diversified portfolio.

Universal Health Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Health price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202542.02
Lowest PriceJanuary 10, 202535.13

Universal Health March 23, 2025 Stock Price Synopsis

Various analyses of Universal Health's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Health from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Health Price Daily Balance Of Power(0.95)
Universal Health Price Rate Of Daily Change 0.98 
Universal Health Price Action Indicator(0.90)

Universal Health March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Health intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Health for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 6.89 with a coefficient of variation of 4.6. The daily prices for the period are distributed with arithmetic mean of 38.96. The median price for the last 90 days is 39.04. The company paid out dividends to its shareholders on 2025-03-24.
OpenHighLowCloseVolume
03/23/2025
 41.70  41.70  40.70  40.77 
03/21/2025 41.70  41.70  40.70  40.77  229,419 
03/20/2025 41.75  42.14  41.49  41.72  51,851 
03/19/2025 41.50  42.17  41.43  41.82  55,875 
03/18/2025 41.72  41.94  41.19  41.65  57,444 
03/17/2025 41.52  41.93  41.52  41.77  41,737 
03/14/2025 40.88  41.58  40.84  41.52  57,443 
03/13/2025 40.86  41.37  40.59  40.72  48,450 
03/12/2025 41.47  41.47  40.35  40.82  52,959 
03/11/2025 42.00  42.03  41.20  41.47  61,000 
03/10/2025 42.00  42.44  41.54  41.75  71,888 
03/07/2025 41.32  42.02  40.98  42.02  119,143 
03/06/2025 40.95  41.41  40.25  41.06  57,693 
03/05/2025 40.11  41.19  40.11  41.17  45,295 
03/04/2025 40.43  40.87  40.07  40.34  74,584 
03/03/2025 39.89  40.60  39.85  40.58  70,264 
02/28/2025 39.77  40.11  39.34  39.92  148,300 
02/27/2025 39.07  40.12  39.07  39.91  82,300 
02/26/2025 39.70  40.10  39.09  39.58  91,255 
02/25/2025 39.31  40.14  39.31  39.69  49,545 
02/24/2025 39.00  39.67  38.90  39.02  33,557 
02/21/2025 39.61  39.69  38.78  38.90  44,261 
02/20/2025 38.93  39.35  38.78  39.19  36,899 
02/19/2025 38.72  39.28  38.53  38.97  49,138 
02/18/2025 38.73  39.15  38.71  38.99  44,756 
02/14/2025 39.50  39.88  38.94  39.05  37,829 
02/13/2025 38.40  39.42  38.40  39.40  52,006 
02/12/2025 38.45  38.82  38.22  38.31  59,715 
02/11/2025 38.50  38.99  38.39  38.95  32,243 
02/10/2025 38.85  39.13  38.29  38.50  35,525 
02/07/2025 39.46  39.46  38.44  38.78  48,958 
02/06/2025 39.94  40.12  39.26  39.49  59,403 
02/05/2025 40.03  40.05  39.51  39.77  42,082 
02/04/2025 39.06  39.88  38.80  39.72  53,221 
02/03/2025 38.83  39.33  38.31  39.21  115,581 
01/31/2025 38.96  39.32  38.37  39.04  126,111 
01/30/2025 39.00  39.56  38.91  39.18  62,549 
01/29/2025 39.10  39.36  38.14  38.57  63,119 
01/28/2025 39.33  39.59  38.92  39.10  58,537 
01/27/2025 38.34  39.58  38.34  39.47  71,499 
01/24/2025 37.99  38.49  37.74  38.20  39,128 
01/23/2025 37.51  38.18  37.26  38.12  73,813 
01/22/2025 38.25  38.36  37.43  37.68  84,146 
01/21/2025 37.66  38.64  37.59  38.39  72,219 
01/17/2025 37.73  38.08  37.00  37.27  62,600 
01/16/2025 37.23  37.80  37.11  37.66  56,738 
01/15/2025 37.67  37.88  36.89  37.10  50,837 
01/14/2025 36.05  36.98  36.04  36.92  64,837 
01/13/2025 35.00  36.07  35.00  36.01  76,850 
01/10/2025 35.48  35.79  34.56  35.13  101,076 
01/08/2025 35.91  36.27  35.70  36.04  49,265 
01/07/2025 36.33  36.65  35.74  36.13  76,173 
01/06/2025 36.50  36.68  36.08  36.33  94,974 
01/03/2025 36.47  36.58  36.30  36.48  47,208 
01/02/2025 37.22  37.91  36.38  36.50  60,702 
12/31/2024 36.60  37.59  36.56  37.21  67,543 
12/30/2024 36.57  36.59  35.86  36.47  69,145 
12/27/2024 37.14  37.50  36.35  36.57  97,249 
12/26/2024 37.20  37.55  36.88  37.45  47,963 
12/24/2024 36.97  37.22  36.75  37.17  24,741 
12/23/2024 37.06  37.56  36.54  36.97  57,828 

About Universal Health Stock history

Universal Health investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Health Realty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Health stock prices may prove useful in developing a viable investing in Universal Health
Universal Health Realty Income Trust, a real estate investment trust, invests in healthcare and human service related facilities including acute care hospitals, rehabilitation hospitals, sub-acute care facilities, medicaloffice buildings, free-standing emergency departments and childcare centers. We have investments in seventy-one properties located in twenty states, including two that are currently under construction. Universal Health operates under REITHealthcare Facilities classification in the United States and is traded on New York Stock Exchange.

Universal Health Stock Technical Analysis

Universal Health technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Health technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Health trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Universal Health Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Health's price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Universal Stock Analysis

When running Universal Health's price analysis, check to measure Universal Health's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Health is operating at the current time. Most of Universal Health's value examination focuses on studying past and present price action to predict the probability of Universal Health's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Health's price. Additionally, you may evaluate how the addition of Universal Health to your portfolios can decrease your overall portfolio volatility.