Universal Electronics Stock Price History

UEIC Stock  USD 6.44  0.16  2.42%   
Below is the normalized historical share price chart for Universal Electronics extending back to February 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Universal Electronics stands at 6.44, as last reported on the 22nd of March, with the highest price reaching 6.60 and the lowest price hitting 6.28 during the day.
IPO Date
12th of February 1993
200 Day MA
9.9477
50 Day MA
9.0532
Beta
1.22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Universal Stock, it is important to understand the factors that can impact its price. Universal Electronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.28, which indicates the firm had a -0.28 % return per unit of risk over the last 3 months. Universal Electronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Universal Electronics' Risk Adjusted Performance of (0.25), coefficient of variation of (342.23), and Variance of 7.5 to confirm the risk estimate we provide.
  
At present, Universal Electronics' Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Universal Electronics' Price To Operating Cash Flows Ratio is projected to increase based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 10.10, whereas Price To Sales Ratio is forecasted to decline to 0.34. Universal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2779

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUEIC

Estimated Market Risk

 2.82
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.78
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.28
  actual daily
0
Most of other assets perform better
Based on monthly moving average Universal Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Universal Electronics by adding Universal Electronics to a well-diversified portfolio.
Price Book
0.5815
Enterprise Value Ebitda
10.6475
Price Sales
0.2191
Shares Float
M
Wall Street Target Price
13.6667

Universal Electronics Stock Price History Chart

There are several ways to analyze Universal Stock price data. The simplest method is using a basic Universal candlestick price chart, which shows Universal Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 202411.0
Lowest PriceMarch 21, 20256.44

Universal Electronics March 22, 2025 Stock Price Synopsis

Various analyses of Universal Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Universal Stock. It can be used to describe the percentage change in the price of Universal Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Universal Stock.
Universal Electronics Price Rate Of Daily Change 0.98 
Universal Electronics Price Action Indicator(0.08)
Universal Electronics Price Daily Balance Of Power(0.50)
Universal Electronics Accumulation Distribution 3,788 

Universal Electronics March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Universal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Universal Electronics intraday prices and daily technical indicators to check the level of noise trading in Universal Stock and then apply it to test your longer-term investment strategies against Universal.

Universal Stock Price History Data

The price series of Universal Electronics for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.04 with a coefficient of variation of 16.02. The daily prices for the period are distributed with arithmetic mean of 9.46. The median price for the last 90 days is 10.04. The company experienced 2:1 stock split on 1st of February 2000.
OpenHighLowCloseVolume
03/21/2025 6.28  6.60  6.28  6.44  78,119 
03/20/2025 6.75  7.02  6.53  6.60  65,641 
03/19/2025 6.84  6.95  6.72  6.79  47,120 
03/18/2025 6.91  6.95  6.75  6.89  51,045 
03/17/2025 6.85  7.07  6.85  6.89  80,047 
03/14/2025 6.90  7.10  6.90  6.90  80,777 
03/13/2025 6.98  6.98  6.73  6.90  68,213 
03/12/2025 6.92  7.14  6.77  6.98  74,810 
03/11/2025 7.00  7.26  6.77  6.89  93,568 
03/10/2025 7.25  7.30  6.84  6.94  118,447 
03/07/2025 7.32  7.45  7.08  7.35  51,019 
03/06/2025 7.40  7.47  7.10  7.33  67,124 
03/05/2025 7.24  7.49  7.19  7.47  74,515 
03/04/2025 7.32  7.57  7.00  7.16  202,559 
03/03/2025 7.83  7.90  7.36  7.39  144,972 
02/28/2025 7.86  8.07  7.66  7.79  98,720 
02/27/2025 8.08  8.15  7.77  7.94  64,217 
02/26/2025 8.12  8.29  7.87  8.03  96,979 
02/25/2025 8.53  8.64  7.99  8.14  117,844 
02/24/2025 8.25  8.86  8.15  8.46  103,294 
02/21/2025 9.10  9.10  7.85  8.15  270,157 
02/20/2025 9.60  9.70  9.09  9.22  74,158 
02/19/2025 9.84  10.01  9.64  9.65  71,119 
02/18/2025 9.82  10.06  9.75  9.94  80,216 
02/14/2025 9.84  10.03  9.75  9.79  37,745 
02/13/2025 9.22  9.90  9.19  9.76  100,018 
02/12/2025 9.12  9.33  8.89  9.09  68,171 
02/11/2025 9.37  9.63  9.36  9.40  81,142 
02/10/2025 9.99  9.99  9.49  9.50  146,879 
02/07/2025 10.02  10.23  9.85  9.90  32,670 
02/06/2025 10.34  10.34  10.10  10.10  33,125 
02/05/2025 10.34  10.35  10.10  10.34  30,406 
02/04/2025 9.83  10.39  9.70  10.30  61,734 
02/03/2025 9.81  9.97  9.59  9.89  69,978 
01/31/2025 10.08  10.24  9.92  10.00  71,479 
01/30/2025 10.25  10.45  10.14  10.19  42,269 
01/29/2025 10.26  10.33  10.09  10.25  31,561 
01/28/2025 10.16  10.32  10.04  10.26  56,681 
01/27/2025 10.35  10.58  10.04  10.18  58,055 
01/24/2025 10.69  10.69  10.32  10.35  53,167 
01/23/2025 10.97  10.97  10.59  10.76  51,994 
01/22/2025 10.64  11.02  10.63  10.99  44,760 
01/21/2025 10.57  10.92  10.50  10.70  81,785 
01/17/2025 10.32  10.64  10.27  10.56  47,394 
01/16/2025 10.16  10.45  10.12  10.29  36,366 
01/15/2025 10.25  10.53  10.10  10.16  34,495 
01/14/2025 9.90  10.21  9.90  10.04  44,636 
01/13/2025 9.83  10.01  9.55  9.90  68,194 
01/10/2025 10.04  10.07  9.82  9.83  73,533 
01/08/2025 10.31  10.31  9.89  10.22  33,714 
01/07/2025 10.30  10.76  10.22  10.28  48,387 
01/06/2025 10.80  11.08  10.43  10.43  40,546 
01/03/2025 10.85  10.86  10.38  10.72  48,969 
01/02/2025 11.02  11.27  10.83  10.89  29,898 
12/31/2024 10.83  11.10  10.74  11.00  58,744 
12/30/2024 10.78  10.94  10.71  10.85  18,880 
12/27/2024 10.81  10.85  10.42  10.78  38,275 
12/26/2024 10.45  10.89  10.45  10.78  21,633 
12/24/2024 10.52  10.54  10.21  10.51  23,028 
12/23/2024 10.71  10.83  10.45  10.57  45,172 
12/20/2024 10.97  11.10  10.68  10.83  61,604 

About Universal Electronics Stock history

Universal Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Universal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Universal Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Universal Electronics stock prices may prove useful in developing a viable investing in Universal Electronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13 M12.3 M
Net Income Applicable To Common Shares468.1 K444.6 K

Universal Electronics Quarterly Net Working Capital

84.2 Million

Universal Electronics Stock Technical Analysis

Universal Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Universal Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Universal Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Universal Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Universal Electronics' price direction in advance. Along with the technical and fundamental analysis of Universal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Universal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Universal Stock analysis

When running Universal Electronics' price analysis, check to measure Universal Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Universal Electronics is operating at the current time. Most of Universal Electronics' value examination focuses on studying past and present price action to predict the probability of Universal Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Universal Electronics' price. Additionally, you may evaluate how the addition of Universal Electronics to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments