Unitil Stock Price History
| UTL Stock | USD 56.27 1.08 1.96% |
Below is the normalized historical share price chart for UNITIL extending back to March 12, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of UNITIL stands at 56.27, as last reported on the 16th of March 2025, with the highest price reaching 56.36 and the lowest price hitting 55.36 during the day.
If you're considering investing in UNITIL Stock, it is important to understand the factors that can impact its price. As of now, UNITIL Stock is very steady. UNITIL owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0123, which indicates the firm had a 0.0123 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for UNITIL, which you can use to evaluate the volatility of the company. Please validate UNITIL's variance of 1.92, and Risk Adjusted Performance of (0.01) to confirm if the risk estimate we provide is consistent with the expected return of 0.0174%.
At this time, UNITIL's Stock Based Compensation is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0 this year, although the value of Other Stockholder Equity will most likely fall to about 199.2 M. . At this time, UNITIL's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 8.07 this year, although Price Book Value Ratio will most likely fall to 1.26. UNITIL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 56.5105 | 50 Day MA 54.712 | Beta 0.592 |
UNITIL |
Sharpe Ratio = 0.0123
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | UTL |
Estimated Market Risk
| 1.41 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average UNITIL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UNITIL by adding UNITIL to a well-diversified portfolio.
Price Book 1.7844 | Enterprise Value Ebitda 9.5131 | Price Sales 1.8475 | Shares Float 15.8 M | Dividend Share 1.7 |
UNITIL Stock Price History Chart
There are several ways to analyze UNITIL Stock price data. The simplest method is using a basic UNITIL candlestick price chart, which shows UNITIL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 25, 2025 | 57.27 |
| Lowest Price | January 29, 2025 | 51.6 |
UNITIL March 16, 2025 Stock Price Synopsis
Various analyses of UNITIL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UNITIL Stock. It can be used to describe the percentage change in the price of UNITIL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UNITIL Stock.| UNITIL Price Rate Of Daily Change | 1.02 | |
| UNITIL Price Action Indicator | 0.95 | |
| UNITIL Price Daily Balance Of Power | 1.08 |
UNITIL March 16, 2025 Stock Price Analysis
UNITIL Stock Price History Data
The price series of UNITIL for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 5.73 with a coefficient of variation of 3.12. The daily prices for the period are distributed with arithmetic mean of 54.62. The median price for the last 90 days is 54.59. The company experienced 2:1 stock split on 14th of December 1992. UNITIL paid out dividends to its shareholders on 2025-02-13.| Open | High | Low | Close | Volume | ||
03/16/2025 | 55.36 | 56.36 | 55.36 | 56.27 | ||
| 03/14/2025 | 55.36 | 56.36 | 55.36 | 56.27 | 56,993 | |
| 03/13/2025 | 54.69 | 55.66 | 54.69 | 55.19 | 62,975 | |
| 03/12/2025 | 55.35 | 55.51 | 54.47 | 54.50 | 58,239 | |
| 03/11/2025 | 56.01 | 56.34 | 55.40 | 55.51 | 63,189 | |
| 03/10/2025 | 55.68 | 56.76 | 55.67 | 55.93 | 65,106 | |
| 03/07/2025 | 54.60 | 55.95 | 54.59 | 55.61 | 72,671 | |
| 03/06/2025 | 54.87 | 54.87 | 54.04 | 54.59 | 55,932 | |
| 03/05/2025 | 55.52 | 55.97 | 54.99 | 55.18 | 47,473 | |
| 03/04/2025 | 56.76 | 57.59 | 55.73 | 55.75 | 46,842 | |
| 03/03/2025 | 56.18 | 56.94 | 56.18 | 56.93 | 63,219 | |
| 02/28/2025 | 55.40 | 56.36 | 55.20 | 56.10 | 97,283 | |
| 02/27/2025 | 56.24 | 56.24 | 53.56 | 55.15 | 143,498 | |
| 02/26/2025 | 57.08 | 57.51 | 56.58 | 57.01 | 43,891 | |
| 02/25/2025 | 56.93 | 57.82 | 56.93 | 57.27 | 59,204 | |
| 02/24/2025 | 56.53 | 57.53 | 56.38 | 56.57 | 51,935 | |
| 02/21/2025 | 57.14 | 57.14 | 56.11 | 56.20 | 78,521 | |
| 02/20/2025 | 56.15 | 57.09 | 56.15 | 56.70 | 69,855 | |
| 02/19/2025 | 56.61 | 57.24 | 56.31 | 56.43 | 53,056 | |
| 02/18/2025 | 56.54 | 56.86 | 56.15 | 56.79 | 50,340 | |
| 02/14/2025 | 56.87 | 57.36 | 55.54 | 56.65 | 80,180 | |
| 02/13/2025 | 55.98 | 56.72 | 55.25 | 56.36 | 60,577 | |
| 02/12/2025 | 54.95 | 56.38 | 54.69 | 55.94 | 91,858 | |
| 02/11/2025 | 55.68 | 56.98 | 54.69 | 55.72 | 46,245 | |
| 02/10/2025 | 54.02 | 54.61 | 53.91 | 54.36 | 39,143 | |
| 02/07/2025 | 54.44 | 54.57 | 53.80 | 54.15 | 56,626 | |
| 02/06/2025 | 54.81 | 54.81 | 54.20 | 54.71 | 35,800 | |
| 02/05/2025 | 53.70 | 55.03 | 53.70 | 54.75 | 61,039 | |
| 02/04/2025 | 53.57 | 53.87 | 53.13 | 53.60 | 41,504 | |
| 02/03/2025 | 52.87 | 53.90 | 52.83 | 53.73 | 48,378 | |
| 01/31/2025 | 52.89 | 53.29 | 52.53 | 53.14 | 71,684 | |
| 01/30/2025 | 52.12 | 54.08 | 52.02 | 53.20 | 61,618 | |
| 01/29/2025 | 52.06 | 52.37 | 51.53 | 51.60 | 43,866 | |
| 01/28/2025 | 52.54 | 52.77 | 52.14 | 52.23 | 49,824 | |
| 01/27/2025 | 52.42 | 53.23 | 51.57 | 52.78 | 88,366 | |
| 01/24/2025 | 51.54 | 52.11 | 51.27 | 51.88 | 73,002 | |
| 01/23/2025 | 52.58 | 52.91 | 51.38 | 51.92 | 67,978 | |
| 01/22/2025 | 54.30 | 54.45 | 52.48 | 52.63 | 61,902 | |
| 01/21/2025 | 54.91 | 55.46 | 54.08 | 54.64 | 41,579 | |
| 01/17/2025 | 54.57 | 55.14 | 53.81 | 54.40 | 62,839 | |
| 01/16/2025 | 53.42 | 54.33 | 53.42 | 54.33 | 29,819 | |
| 01/15/2025 | 53.87 | 53.87 | 52.97 | 53.31 | 42,856 | |
| 01/14/2025 | 52.11 | 53.17 | 51.73 | 53.04 | 44,616 | |
| 01/13/2025 | 51.54 | 52.18 | 50.89 | 51.92 | 66,272 | |
| 01/10/2025 | 51.88 | 51.95 | 51.37 | 51.79 | 73,748 | |
| 01/08/2025 | 51.59 | 52.33 | 51.16 | 52.16 | 39,609 | |
| 01/07/2025 | 51.85 | 52.17 | 51.47 | 52.06 | 56,007 | |
| 01/06/2025 | 53.39 | 53.80 | 51.75 | 51.90 | 60,379 | |
| 01/03/2025 | 53.73 | 53.73 | 52.58 | 53.54 | 52,799 | |
| 01/02/2025 | 54.04 | 54.23 | 52.90 | 53.26 | 44,062 | |
| 12/31/2024 | 53.85 | 54.70 | 53.25 | 53.76 | 47,476 | |
| 12/30/2024 | 53.24 | 53.77 | 52.73 | 53.44 | 41,888 | |
| 12/27/2024 | 53.57 | 54.00 | 53.02 | 53.34 | 47,783 | |
| 12/26/2024 | 53.53 | 54.34 | 53.49 | 54.06 | 37,289 | |
| 12/24/2024 | 53.33 | 53.68 | 53.11 | 53.68 | 28,368 | |
| 12/23/2024 | 53.18 | 53.54 | 52.65 | 53.35 | 63,060 | |
| 12/20/2024 | 53.13 | 54.13 | 53.13 | 53.35 | 312,632 | |
| 12/19/2024 | 53.37 | 54.44 | 53.23 | 53.81 | 75,819 | |
| 12/18/2024 | 55.55 | 55.80 | 53.50 | 53.68 | 68,890 | |
| 12/17/2024 | 55.59 | 55.96 | 54.91 | 55.49 | 95,026 | |
| 12/16/2024 | 56.39 | 57.30 | 56.01 | 56.01 | 48,616 |
About UNITIL Stock history
UNITIL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UNITIL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UNITIL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UNITIL stock prices may prove useful in developing a viable investing in UNITIL
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 16.1 M | 8.7 M | |
| Net Income Applicable To Common Shares | 47.6 M | 50 M |
UNITIL Stock Technical Analysis
UNITIL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
| All Next | Launch Module |
UNITIL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for UNITIL's price direction in advance. Along with the technical and fundamental analysis of UNITIL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UNITIL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | 0.0173 | |||
| Total Risk Alpha | 0.1446 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in UNITIL. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy UNITIL Stock please use our How to buy in UNITIL Stock guide.You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Is Multi-Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of UNITIL. If investors know UNITIL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about UNITIL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.012 | Dividend Share 1.7 | Earnings Share 2.93 | Revenue Per Share | Quarterly Revenue Growth (0.02) |
The market value of UNITIL is measured differently than its book value, which is the value of UNITIL that is recorded on the company's balance sheet. Investors also form their own opinion of UNITIL's value that differs from its market value or its book value, called intrinsic value, which is UNITIL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because UNITIL's market value can be influenced by many factors that don't directly affect UNITIL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between UNITIL's value and its price as these two are different measures arrived at by different means. Investors typically determine if UNITIL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, UNITIL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.