United States Antimony Stock Price History
| UAMY Stock | USD 2.11 0.32 17.88% |
Below is the normalized historical share price chart for United States Antimony extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United States stands at 2.11, as last reported on the 22nd of March, with the highest price reaching 2.20 and the lowest price hitting 1.80 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United States appears to be dangerous, given 3 months investment horizon. United States Antimony owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0636, which indicates the firm had a 0.0636 % return per unit of risk over the last 3 months. We have found thirty technical indicators for United States Antimony, which you can use to evaluate the volatility of the company. Please review United States' Semi Deviation of 5.7, coefficient of variation of 1847.45, and Risk Adjusted Performance of 0.0567 to confirm if our risk estimates are consistent with your expectations.
At this time, United States' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 36.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 57.8 M in 2025. . At this time, United States' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 7.06 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (105.52). United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 24th of February 2000 | 200 Day MA 0.4547 | 50 Day MA 0.731 | Beta 0.838 |
United |
Sharpe Ratio = 0.0636
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | UAMY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.54 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.42 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 5 95% of assets perform better |
Based on monthly moving average United States is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United States by adding it to a well-diversified portfolio.
Price Book 7.7284 | Enterprise Value Ebitda 9.259 | Price Sales 22.3901 | Shares Float 83 M | Wall Street Target Price 1 |
United States Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 21, 2025 | 2.11 |
| Lowest Price | March 4, 2025 | 1.26 |
United States March 22, 2025 Stock Price Synopsis
Various analyses of United States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United States Price Rate Of Daily Change | 1.18 | |
| United States Price Action Indicator | 0.27 | |
| United States Price Daily Balance Of Power | 0.80 |
United States March 22, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United States for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.87 with a coefficient of variation of 12.39. The daily prices for the period are distributed with arithmetic mean of 1.72. The median price for the last 90 days is 1.76.| Open | High | Low | Close | Volume | ||
03/22/2025 | 1.89 | 2.20 | 1.80 | 2.11 | ||
| 03/21/2025 | 1.89 | 2.20 | 1.80 | 2.11 | 8,199,430 | |
| 03/20/2025 | 1.82 | 1.83 | 1.72 | 1.79 | 1,576,407 | |
| 03/19/2025 | 1.72 | 1.82 | 1.68 | 1.80 | 1,155,072 | |
| 03/18/2025 | 1.72 | 1.74 | 1.65 | 1.70 | 1,070,376 | |
| 03/17/2025 | 1.72 | 1.75 | 1.65 | 1.72 | 1,187,872 | |
| 03/14/2025 | 1.62 | 1.69 | 1.57 | 1.69 | 1,540,282 | |
| 03/13/2025 | 1.46 | 1.63 | 1.46 | 1.60 | 2,272,829 | |
| 03/12/2025 | 1.50 | 1.53 | 1.44 | 1.47 | 1,009,830 | |
| 03/11/2025 | 1.29 | 1.46 | 1.29 | 1.44 | 1,830,524 | |
| 03/10/2025 | 1.46 | 1.48 | 1.25 | 1.30 | 2,056,347 | |
| 03/07/2025 | 1.40 | 1.44 | 1.34 | 1.44 | 1,539,023 | |
| 03/06/2025 | 1.44 | 1.55 | 1.38 | 1.41 | 2,415,377 | |
| 03/05/2025 | 1.35 | 1.47 | 1.34 | 1.44 | 2,725,168 | |
| 03/04/2025 | 1.24 | 1.32 | 1.21 | 1.26 | 1,691,712 | |
| 03/03/2025 | 1.42 | 1.47 | 1.28 | 1.29 | 2,130,082 | |
| 02/28/2025 | 1.34 | 1.44 | 1.26 | 1.38 | 3,090,754 | |
| 02/27/2025 | 1.46 | 1.50 | 1.35 | 1.37 | 1,717,844 | |
| 02/26/2025 | 1.44 | 1.52 | 1.40 | 1.44 | 1,819,024 | |
| 02/25/2025 | 1.52 | 1.54 | 1.37 | 1.45 | 2,102,428 | |
| 02/24/2025 | 1.61 | 1.64 | 1.45 | 1.50 | 2,465,512 | |
| 02/21/2025 | 1.70 | 1.71 | 1.55 | 1.57 | 2,949,191 | |
| 02/20/2025 | 1.75 | 1.79 | 1.69 | 1.70 | 1,394,503 | |
| 02/19/2025 | 1.82 | 1.82 | 1.74 | 1.74 | 1,556,871 | |
| 02/18/2025 | 1.89 | 1.91 | 1.74 | 1.83 | 2,242,613 | |
| 02/14/2025 | 2.07 | 2.07 | 1.88 | 1.90 | 2,404,646 | |
| 02/13/2025 | 1.97 | 2.09 | 1.90 | 2.06 | 3,974,740 | |
| 02/12/2025 | 1.90 | 2.00 | 1.90 | 1.92 | 1,439,845 | |
| 02/11/2025 | 1.99 | 2.06 | 1.79 | 1.91 | 3,928,389 | |
| 02/10/2025 | 1.88 | 2.08 | 1.86 | 2.01 | 4,803,285 | |
| 02/07/2025 | 1.85 | 1.88 | 1.79 | 1.84 | 1,123,177 | |
| 02/06/2025 | 1.95 | 1.99 | 1.83 | 1.86 | 2,244,521 | |
| 02/05/2025 | 1.85 | 1.95 | 1.80 | 1.95 | 2,062,979 | |
| 02/04/2025 | 1.74 | 1.88 | 1.72 | 1.85 | 2,423,076 | |
| 02/03/2025 | 1.64 | 1.75 | 1.62 | 1.68 | 1,355,292 | |
| 01/31/2025 | 1.80 | 1.81 | 1.68 | 1.72 | 1,514,518 | |
| 01/30/2025 | 1.70 | 1.80 | 1.68 | 1.80 | 1,392,068 | |
| 01/29/2025 | 1.67 | 1.72 | 1.62 | 1.65 | 1,029,487 | |
| 01/28/2025 | 1.68 | 1.72 | 1.60 | 1.68 | 1,468,853 | |
| 01/27/2025 | 1.70 | 1.73 | 1.59 | 1.67 | 1,488,383 | |
| 01/24/2025 | 1.82 | 1.94 | 1.75 | 1.77 | 2,397,602 | |
| 01/23/2025 | 1.77 | 1.95 | 1.76 | 1.91 | 3,014,540 | |
| 01/22/2025 | 1.80 | 1.82 | 1.73 | 1.76 | 1,317,427 | |
| 01/21/2025 | 1.73 | 1.81 | 1.66 | 1.78 | 1,900,312 | |
| 01/17/2025 | 1.83 | 1.85 | 1.63 | 1.65 | 2,272,068 | |
| 01/16/2025 | 1.75 | 1.87 | 1.73 | 1.82 | 2,326,111 | |
| 01/15/2025 | 1.61 | 1.74 | 1.56 | 1.74 | 1,953,687 | |
| 01/14/2025 | 1.50 | 1.60 | 1.50 | 1.55 | 972,572 | |
| 01/13/2025 | 1.49 | 1.53 | 1.44 | 1.49 | 1,225,719 | |
| 01/10/2025 | 1.48 | 1.57 | 1.43 | 1.54 | 2,645,997 | |
| 01/08/2025 | 1.63 | 1.65 | 1.46 | 1.48 | 3,579,328 | |
| 01/07/2025 | 1.74 | 1.77 | 1.63 | 1.63 | 3,020,680 | |
| 01/06/2025 | 1.94 | 1.95 | 1.75 | 1.79 | 3,480,882 | |
| 01/03/2025 | 1.74 | 1.89 | 1.73 | 1.86 | 3,112,269 | |
| 01/02/2025 | 1.78 | 1.82 | 1.71 | 1.73 | 2,094,882 | |
| 12/31/2024 | 1.84 | 1.84 | 1.73 | 1.77 | 2,681,990 | |
| 12/30/2024 | 1.85 | 1.88 | 1.75 | 1.80 | 3,039,712 | |
| 12/27/2024 | 2.07 | 2.08 | 1.83 | 1.92 | 4,336,398 | |
| 12/26/2024 | 1.91 | 2.18 | 1.90 | 2.06 | 5,772,770 | |
| 12/24/2024 | 1.86 | 1.95 | 1.81 | 1.88 | 2,430,276 | |
| 12/23/2024 | 1.97 | 1.98 | 1.77 | 1.86 | 2,917,438 |
About United States Stock history
United States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United States Antimony will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United States stock prices may prove useful in developing a viable investing in United States
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 108.6 M | 57.8 M | |
| Net Loss | -97.8 K | -102.7 K |
United States Stock Technical Analysis
United States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
United States Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United States' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0567 | |||
| Jensen Alpha | 0.5155 | |||
| Total Risk Alpha | 0.8835 | |||
| Sortino Ratio | 0.0738 | |||
| Treynor Ratio | 0.1586 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Stock Analysis
When running United States' price analysis, check to measure United States' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United States is operating at the current time. Most of United States' value examination focuses on studying past and present price action to predict the probability of United States' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United States' price. Additionally, you may evaluate how the addition of United States to your portfolios can decrease your overall portfolio volatility.