United Parks Resorts Stock Price History
| PRKS Stock | 48.78 0.19 0.39% |
Below is the normalized historical share price chart for United Parks Resorts extending back to April 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Parks stands at 48.78, as last reported on the 21st of March, with the highest price reaching 49.54 and the lowest price hitting 48.47 during the day.
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. United Parks Resorts owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0815, which indicates the firm had a -0.0815 % return per unit of risk over the last 3 months. United Parks Resorts exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Parks' Variance of 5.2, coefficient of variation of (1,303), and Risk Adjusted Performance of (0.06) to confirm the risk estimate we provide.
At this time, United Parks' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 2.7 B in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1 B). . At this time, United Parks' Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.53 in 2025, whereas Price Book Value Ratio is likely to drop (7.61) in 2025. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2013 | 200 Day MA 52.8007 | 50 Day MA 51.797 | Beta 1.967 |
United |
Sharpe Ratio = -0.0815
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRKS |
Estimated Market Risk
| 2.29 actual daily | 20 80% of assets are more volatile |
Expected Return
| -0.19 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Parks is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Parks by adding United Parks to a well-diversified portfolio.
Price Book 181.6626 | Enterprise Value Ebitda 7.9365 | Price Sales 1.5559 | Shares Float 27.2 M | Wall Street Target Price 62.5455 |
United Parks Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Parks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 58.42 |
| Lowest Price | March 13, 2025 | 45.66 |
United Parks March 21, 2025 Stock Price Synopsis
Various analyses of United Parks' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Parks from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.| United Parks Price Action Indicator | (0.32) | |
| United Parks Price Rate Of Daily Change | 1.00 | |
| United Parks Price Daily Balance Of Power | (0.18) |
United Parks March 21, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Parks for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 12.76 with a coefficient of variation of 5.68. The price distribution for the period has arithmetic mean of 52.8. The median price for the last 90 days is 52.89. The company had dividends distributed to its stock-holders on 2016-09-27.| Open | High | Low | Close | Volume | ||
03/21/2025 | 48.60 | 49.54 | 48.47 | 48.78 | ||
| 03/20/2025 | 48.60 | 49.54 | 48.47 | 48.78 | 838,860 | |
| 03/19/2025 | 47.44 | 48.99 | 47.22 | 48.97 | 810,156 | |
| 03/18/2025 | 48.55 | 48.65 | 46.83 | 47.20 | 730,613 | |
| 03/17/2025 | 48.12 | 49.55 | 47.89 | 48.92 | 782,002 | |
| 03/14/2025 | 45.80 | 47.73 | 45.28 | 47.69 | 708,619 | |
| 03/13/2025 | 46.83 | 47.04 | 45.12 | 45.66 | 1,188,683 | |
| 03/12/2025 | 47.46 | 47.46 | 45.15 | 46.87 | 1,161,771 | |
| 03/11/2025 | 49.01 | 49.01 | 46.01 | 47.22 | 1,037,844 | |
| 03/10/2025 | 48.68 | 50.30 | 48.17 | 48.99 | 879,724 | |
| 03/07/2025 | 48.99 | 49.63 | 48.03 | 49.36 | 1,289,946 | |
| 03/06/2025 | 49.08 | 49.88 | 48.83 | 49.41 | 1,276,200 | |
| 03/05/2025 | 47.87 | 50.09 | 47.87 | 49.65 | 1,150,536 | |
| 03/04/2025 | 49.74 | 50.08 | 47.82 | 48.40 | 1,191,694 | |
| 03/03/2025 | 50.79 | 51.45 | 50.12 | 50.77 | 547,968 | |
| 02/28/2025 | 49.35 | 50.85 | 49.23 | 50.50 | 716,609 | |
| 02/27/2025 | 52.63 | 52.64 | 49.43 | 49.57 | 2,192,800 | |
| 02/26/2025 | 55.84 | 58.51 | 52.66 | 52.89 | 1,186,574 | |
| 02/25/2025 | 55.70 | 55.70 | 53.94 | 54.62 | 1,337,801 | |
| 02/24/2025 | 52.69 | 56.03 | 52.38 | 55.69 | 1,731,200 | |
| 02/21/2025 | 54.82 | 55.06 | 52.10 | 52.36 | 920,852 | |
| 02/20/2025 | 54.63 | 54.74 | 53.32 | 54.21 | 850,200 | |
| 02/19/2025 | 53.62 | 55.34 | 53.18 | 54.59 | 1,294,896 | |
| 02/18/2025 | 52.62 | 54.66 | 52.31 | 53.72 | 1,343,800 | |
| 02/14/2025 | 53.02 | 53.20 | 52.32 | 52.58 | 404,401 | |
| 02/13/2025 | 51.55 | 52.74 | 51.00 | 52.63 | 563,700 | |
| 02/12/2025 | 51.42 | 52.04 | 51.04 | 51.25 | 598,831 | |
| 02/11/2025 | 51.55 | 51.98 | 51.50 | 51.71 | 561,268 | |
| 02/10/2025 | 53.11 | 53.45 | 52.04 | 52.04 | 689,057 | |
| 02/07/2025 | 53.50 | 53.76 | 52.54 | 52.91 | 753,792 | |
| 02/06/2025 | 52.55 | 53.59 | 52.55 | 53.44 | 472,156 | |
| 02/05/2025 | 52.70 | 52.97 | 52.14 | 52.49 | 393,700 | |
| 02/04/2025 | 52.94 | 53.64 | 52.63 | 52.81 | 568,100 | |
| 02/03/2025 | 51.51 | 54.36 | 51.03 | 53.02 | 819,100 | |
| 01/31/2025 | 52.68 | 53.00 | 51.80 | 52.56 | 714,600 | |
| 01/30/2025 | 52.19 | 52.78 | 51.99 | 52.75 | 534,600 | |
| 01/29/2025 | 51.66 | 52.46 | 51.60 | 51.75 | 377,000 | |
| 01/28/2025 | 52.19 | 53.27 | 51.87 | 51.93 | 389,500 | |
| 01/27/2025 | 51.41 | 53.35 | 51.41 | 52.17 | 1,036,400 | |
| 01/24/2025 | 53.30 | 53.66 | 51.19 | 51.81 | 1,123,200 | |
| 01/23/2025 | 51.86 | 53.60 | 51.09 | 53.39 | 1,710,200 | |
| 01/22/2025 | 52.77 | 53.29 | 50.83 | 51.98 | 1,205,600 | |
| 01/21/2025 | 52.43 | 53.00 | 51.68 | 52.89 | 2,541,784 | |
| 01/17/2025 | 52.46 | 53.30 | 51.89 | 52.23 | 1,038,000 | |
| 01/16/2025 | 53.40 | 53.78 | 52.14 | 52.21 | 1,296,300 | |
| 01/15/2025 | 56.00 | 56.70 | 53.50 | 53.51 | 632,000 | |
| 01/14/2025 | 54.39 | 55.77 | 54.39 | 54.70 | 528,700 | |
| 01/13/2025 | 54.64 | 55.47 | 53.17 | 54.30 | 815,200 | |
| 01/10/2025 | 56.00 | 56.66 | 54.60 | 55.24 | 703,800 | |
| 01/08/2025 | 57.42 | 57.93 | 56.84 | 57.26 | 540,800 | |
| 01/07/2025 | 58.97 | 59.24 | 57.90 | 58.25 | 511,700 | |
| 01/06/2025 | 57.78 | 60.63 | 57.73 | 58.42 | 852,600 | |
| 01/03/2025 | 57.58 | 57.63 | 55.48 | 57.39 | 576,700 | |
| 01/02/2025 | 56.90 | 57.88 | 56.59 | 57.54 | 1,046,600 | |
| 12/31/2024 | 55.93 | 57.16 | 55.87 | 56.19 | 570,200 | |
| 12/30/2024 | 54.89 | 56.04 | 54.27 | 55.91 | 679,100 | |
| 12/27/2024 | 55.24 | 55.85 | 54.64 | 55.43 | 341,700 | |
| 12/26/2024 | 54.33 | 56.56 | 54.33 | 55.67 | 607,900 | |
| 12/24/2024 | 54.04 | 54.57 | 53.70 | 54.50 | 196,300 | |
| 12/23/2024 | 54.31 | 54.31 | 53.06 | 54.11 | 486,000 | |
| 12/20/2024 | 53.22 | 54.77 | 52.93 | 54.08 | 1,216,000 |
About United Parks Stock history
United Parks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Parks Resorts will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Parks stock prices may prove useful in developing a viable investing in United Parks
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 60 M | 63.5 M |
United Parks Stock Technical Analysis
United Parks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
United Parks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Parks' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 9.0E-4 | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for United Stock Analysis
When running United Parks' price analysis, check to measure United Parks' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Parks is operating at the current time. Most of United Parks' value examination focuses on studying past and present price action to predict the probability of United Parks' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Parks' price. Additionally, you may evaluate how the addition of United Parks to your portfolios can decrease your overall portfolio volatility.