United Microelectronics Stock Price History
UMC Stock | USD 6.49 0.02 0.31% |
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. As of today, the current price of United Microelectronics stands at 6.49, as last reported on the 25th of February, with the highest price reaching 6.59 and the lowest price hitting 6.48 during the day. United Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0177, which indicates the firm had a -0.0177 % return per unit of risk over the last 3 months. United Microelectronics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate United Microelectronics' Coefficient Of Variation of (5,639), risk adjusted performance of (0.01), and Variance of 3.46 to confirm the risk estimate we provide.
United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
United |
Sharpe Ratio = -0.0177
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UMC |
Estimated Market Risk
1.86 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average United Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Microelectronics by adding United Microelectronics to a well-diversified portfolio.
United Microelectronics Stock Price History Chart
There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 6.87 |
Lowest Price | January 24, 2025 | 5.69 |
United Microelectronics February 25, 2025 Stock Price Synopsis
Various analyses of United Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.United Microelectronics Accumulation Distribution | 316,051 | |
United Microelectronics Price Rate Of Daily Change | 1.00 | |
United Microelectronics Price Daily Balance Of Power | (0.18) | |
United Microelectronics Price Action Indicator | (0.05) |
United Microelectronics February 25, 2025 Stock Price Analysis
United Stock Price History Data
The price series of United Microelectronics for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.14 with a coefficient of variation of 5.08. The daily prices for the period are distributed with arithmetic mean of 6.34. The median price for the last 90 days is 6.4. The company experienced 1045:1000 stock split on 8th of August 2008. United Microelectronics paid out dividends to its shareholders on 2024-07-02.Open | High | Low | Close | Volume | ||
02/25/2025 | 6.52 | 6.59 | 6.48 | 6.49 | 18,934,301 | |
02/24/2025 | 6.55 | 6.57 | 6.47 | 6.51 | 12,194,027 | |
02/21/2025 | 6.59 | 6.60 | 6.43 | 6.48 | 15,618,937 | |
02/20/2025 | 6.51 | 6.58 | 6.51 | 6.55 | 14,992,260 | |
02/19/2025 | 6.44 | 6.52 | 6.41 | 6.47 | 18,662,303 | |
02/18/2025 | 6.33 | 6.44 | 6.33 | 6.38 | 13,651,280 | |
02/14/2025 | 6.24 | 6.28 | 6.22 | 6.26 | 5,109,481 | |
02/13/2025 | 6.24 | 6.31 | 6.22 | 6.30 | 10,591,730 | |
02/12/2025 | 5.96 | 6.06 | 5.96 | 6.03 | 17,392,864 | |
02/11/2025 | 6.03 | 6.09 | 6.00 | 6.07 | 5,861,463 | |
02/10/2025 | 6.07 | 6.16 | 6.06 | 6.10 | 8,375,276 | |
02/07/2025 | 6.03 | 6.10 | 5.98 | 6.03 | 13,880,572 | |
02/06/2025 | 6.01 | 6.04 | 5.96 | 6.04 | 11,778,814 | |
02/05/2025 | 6.00 | 6.09 | 6.00 | 6.05 | 11,188,589 | |
02/04/2025 | 6.03 | 6.10 | 5.97 | 6.02 | 18,000,650 | |
02/03/2025 | 5.92 | 6.09 | 5.89 | 6.02 | 21,556,900 | |
01/31/2025 | 5.82 | 5.92 | 5.73 | 5.78 | 10,245,640 | |
01/30/2025 | 5.77 | 5.85 | 5.74 | 5.84 | 9,029,423 | |
01/29/2025 | 5.78 | 5.78 | 5.66 | 5.74 | 6,700,559 | |
01/28/2025 | 5.73 | 5.78 | 5.61 | 5.75 | 11,495,070 | |
01/27/2025 | 5.82 | 5.85 | 5.63 | 5.70 | 23,573,070 | |
01/24/2025 | 5.79 | 5.83 | 5.69 | 5.69 | 10,410,940 | |
01/23/2025 | 5.72 | 5.94 | 5.67 | 5.84 | 13,555,600 | |
01/22/2025 | 6.04 | 6.08 | 5.71 | 5.72 | 26,322,270 | |
01/21/2025 | 6.21 | 6.25 | 5.88 | 6.03 | 21,978,039 | |
01/17/2025 | 6.23 | 6.29 | 6.21 | 6.28 | 10,863,870 | |
01/16/2025 | 6.39 | 6.42 | 6.21 | 6.21 | 10,719,200 | |
01/15/2025 | 6.32 | 6.39 | 6.25 | 6.35 | 8,870,457 | |
01/14/2025 | 6.41 | 6.47 | 6.28 | 6.30 | 9,476,069 | |
01/13/2025 | 6.14 | 6.22 | 6.09 | 6.20 | 11,338,150 | |
01/10/2025 | 6.31 | 6.31 | 6.14 | 6.15 | 13,854,150 | |
01/08/2025 | 6.36 | 6.44 | 6.35 | 6.40 | 7,328,795 | |
01/07/2025 | 6.49 | 6.52 | 6.36 | 6.39 | 12,080,170 | |
01/06/2025 | 6.65 | 6.76 | 6.62 | 6.63 | 10,617,510 | |
01/03/2025 | 6.53 | 6.60 | 6.52 | 6.57 | 7,508,493 | |
01/02/2025 | 6.60 | 6.65 | 6.52 | 6.53 | 9,023,333 | |
12/31/2024 | 6.54 | 6.60 | 6.46 | 6.49 | 8,176,047 | |
12/30/2024 | 6.59 | 6.59 | 6.48 | 6.51 | 8,440,612 | |
12/27/2024 | 6.64 | 6.66 | 6.57 | 6.64 | 6,959,654 | |
12/26/2024 | 6.73 | 6.75 | 6.64 | 6.67 | 7,829,920 | |
12/24/2024 | 6.75 | 6.85 | 6.72 | 6.82 | 5,848,546 | |
12/23/2024 | 6.60 | 6.80 | 6.57 | 6.73 | 19,450,801 | |
12/20/2024 | 6.49 | 6.58 | 6.43 | 6.53 | 14,839,990 | |
12/19/2024 | 6.57 | 6.64 | 6.52 | 6.52 | 10,389,920 | |
12/18/2024 | 6.70 | 6.88 | 6.56 | 6.58 | 19,197,910 | |
12/17/2024 | 6.48 | 6.61 | 6.45 | 6.50 | 14,920,750 | |
12/16/2024 | 6.35 | 6.42 | 6.34 | 6.34 | 8,573,894 | |
12/13/2024 | 6.35 | 6.44 | 6.31 | 6.39 | 15,107,330 | |
12/12/2024 | 6.45 | 6.49 | 6.37 | 6.40 | 10,093,580 | |
12/11/2024 | 6.53 | 6.62 | 6.52 | 6.59 | 9,423,179 | |
12/10/2024 | 6.64 | 6.68 | 6.53 | 6.56 | 11,156,600 | |
12/09/2024 | 6.74 | 6.79 | 6.69 | 6.69 | 8,511,901 | |
12/06/2024 | 6.64 | 6.74 | 6.63 | 6.72 | 9,310,512 | |
12/05/2024 | 6.69 | 6.71 | 6.54 | 6.59 | 17,580,939 | |
12/04/2024 | 6.78 | 6.80 | 6.72 | 6.73 | 9,678,000 | |
12/03/2024 | 6.73 | 6.78 | 6.66 | 6.74 | 9,816,946 | |
12/02/2024 | 6.79 | 6.84 | 6.75 | 6.83 | 13,128,360 | |
11/29/2024 | 6.65 | 6.77 | 6.63 | 6.75 | 6,389,006 | |
11/27/2024 | 6.74 | 6.77 | 6.65 | 6.69 | 9,039,988 | |
11/26/2024 | 6.94 | 6.97 | 6.81 | 6.85 | 9,701,761 | |
11/25/2024 | 6.93 | 6.93 | 6.84 | 6.87 | 9,407,797 |
About United Microelectronics Stock history
United Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Microelectronics stock prices may prove useful in developing a viable investing in United Microelectronics
United Microelectronics Corporation operates as a semiconductor wafer foundry in Taiwan, Singapore, China, Hong Kong, Japan, the United States, Europe, and internationally. United Microelectronics Corporation was incorporated in 1980 and is headquartered in Hsinchu City, Taiwan. United Microelectronics operates under Semiconductors classification in the United States and is traded on New York Stock Exchange. It employs 19500 people.
United Microelectronics Stock Technical Analysis
United Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
United Microelectronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for United Microelectronics' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.06) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for United Stock analysis
When running United Microelectronics' price analysis, check to measure United Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Microelectronics is operating at the current time. Most of United Microelectronics' value examination focuses on studying past and present price action to predict the probability of United Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Microelectronics' price. Additionally, you may evaluate how the addition of United Microelectronics to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |