United Microelectronics Stock Price History

UMC Stock  USD 6.71  0.02  0.30%   
Below is the normalized historical share price chart for United Microelectronics extending back to September 19, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of United Microelectronics stands at 6.71, as last reported on the 23rd of March, with the highest price reaching 6.74 and the lowest price hitting 6.62 during the day.
IPO Date
19th of September 2000
200 Day MA
7.4588
50 Day MA
6.313
Beta
1.192
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in United Stock, it is important to understand the factors that can impact its price. At this point, United Microelectronics is somewhat reliable. United Microelectronics owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for United Microelectronics, which you can use to evaluate the volatility of the company. Please validate United Microelectronics' Risk Adjusted Performance of 0.0472, coefficient of variation of 2126.69, and Semi Deviation of 1.99 to confirm if the risk estimate we provide is consistent with the expected return of 0.0148%.
  
At present, United Microelectronics' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings Ratio is expected to grow to 10.20, whereas Price To Sales Ratio is forecasted to decline to 3.01. United Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0074

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUMC

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average United Microelectronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of United Microelectronics by adding United Microelectronics to a well-diversified portfolio.
Price Book
1.4731
Enterprise Value Ebitda
4.9059
Price Sales
0.0737
Shares Float
11.3 B
Dividend Share
2.85

United Microelectronics Stock Price History Chart

There are several ways to analyze United Stock price data. The simplest method is using a basic United candlestick price chart, which shows United Microelectronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 19, 20256.86
Lowest PriceJanuary 24, 20255.69

United Microelectronics March 23, 2025 Stock Price Synopsis

Various analyses of United Microelectronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell United Stock. It can be used to describe the percentage change in the price of United Microelectronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of United Stock.
United Microelectronics Price Rate Of Daily Change 1.00 
United Microelectronics Price Daily Balance Of Power(0.17)
United Microelectronics Price Action Indicator 0.02 

United Microelectronics March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in United Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use United Microelectronics intraday prices and daily technical indicators to check the level of noise trading in United Stock and then apply it to test your longer-term investment strategies against United.

United Stock Price History Data

The price series of United Microelectronics for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 1.17 with a coefficient of variation of 5.1. The daily prices for the period are distributed with arithmetic mean of 6.37. The median price for the last 90 days is 6.47. The company experienced 1045:1000 stock split on 8th of August 2008. United Microelectronics paid out dividends to its shareholders on 2024-07-02.
OpenHighLowCloseVolume
03/23/2025
 6.69  6.74  6.62  6.71 
03/21/2025 6.69  6.74  6.62  6.71  11,007,446 
03/20/2025 6.82  6.86  6.68  6.73  8,704,590 
03/19/2025 6.75  6.90  6.75  6.86  13,842,907 
03/18/2025 6.71  6.84  6.68  6.83  11,124,296 
03/17/2025 6.62  6.72  6.58  6.70  11,353,239 
03/14/2025 6.75  6.84  6.70  6.79  15,673,148 
03/13/2025 6.57  6.60  6.42  6.47  16,240,544 
03/12/2025 6.75  6.76  6.60  6.62  13,824,133 
03/11/2025 6.76  6.79  6.61  6.67  24,147,535 
03/10/2025 6.76  6.84  6.71  6.78  18,927,476 
03/07/2025 6.70  6.76  6.65  6.75  20,241,644 
03/06/2025 6.67  6.76  6.61  6.66  17,328,621 
03/05/2025 6.68  6.82  6.64  6.80  17,196,809 
03/04/2025 6.49  6.75  6.48  6.65  16,357,101 
03/03/2025 6.51  6.63  6.37  6.42  22,580,631 
02/28/2025 6.40  6.53  6.36  6.45  20,398,556 
02/27/2025 6.57  6.58  6.38  6.38  15,575,312 
02/26/2025 6.59  6.63  6.56  6.60  7,803,722 
02/25/2025 6.52  6.59  6.48  6.49  18,934,301 
02/24/2025 6.55  6.57  6.47  6.51  12,194,027 
02/21/2025 6.59  6.60  6.43  6.48  15,618,937 
02/20/2025 6.51  6.58  6.51  6.55  14,992,260 
02/19/2025 6.44  6.52  6.41  6.47  18,662,303 
02/18/2025 6.33  6.44  6.33  6.38  13,651,280 
02/14/2025 6.24  6.28  6.22  6.26  5,109,481 
02/13/2025 6.24  6.31  6.22  6.30  10,591,730 
02/12/2025 5.96  6.06  5.96  6.03  17,392,864 
02/11/2025 6.03  6.09  6.00  6.07  5,861,463 
02/10/2025 6.07  6.16  6.06  6.10  8,375,276 
02/07/2025 6.03  6.10  5.98  6.03  13,880,572 
02/06/2025 6.01  6.04  5.96  6.04  11,778,814 
02/05/2025 6.00  6.09  6.00  6.05  11,188,589 
02/04/2025 6.03  6.10  5.97  6.02  18,000,650 
02/03/2025 5.92  6.09  5.89  6.02  21,556,900 
01/31/2025 5.82  5.92  5.73  5.78  10,245,640 
01/30/2025 5.77  5.85  5.74  5.84  9,029,423 
01/29/2025 5.78  5.78  5.66  5.74  6,700,559 
01/28/2025 5.73  5.78  5.61  5.75  11,495,070 
01/27/2025 5.82  5.85  5.63  5.70  23,573,070 
01/24/2025 5.79  5.83  5.69  5.69  10,410,940 
01/23/2025 5.72  5.94  5.67  5.84  13,555,600 
01/22/2025 6.04  6.08  5.71  5.72  26,322,270 
01/21/2025 6.21  6.25  5.88  6.03  21,978,039 
01/17/2025 6.23  6.29  6.21  6.28  10,863,870 
01/16/2025 6.39  6.42  6.21  6.21  10,719,200 
01/15/2025 6.32  6.39  6.25  6.35  8,870,457 
01/14/2025 6.41  6.47  6.28  6.30  9,476,069 
01/13/2025 6.14  6.22  6.09  6.20  11,338,150 
01/10/2025 6.31  6.31  6.14  6.15  13,854,150 
01/08/2025 6.36  6.44  6.35  6.40  7,328,795 
01/07/2025 6.49  6.52  6.36  6.39  12,080,170 
01/06/2025 6.65  6.76  6.62  6.63  10,617,510 
01/03/2025 6.53  6.60  6.52  6.57  7,508,493 
01/02/2025 6.60  6.65  6.52  6.53  9,023,333 
12/31/2024 6.54  6.60  6.46  6.49  8,176,047 
12/30/2024 6.59  6.59  6.48  6.51  8,440,612 
12/27/2024 6.64  6.66  6.57  6.64  6,959,654 
12/26/2024 6.73  6.75  6.64  6.67  7,829,920 
12/24/2024 6.75  6.85  6.72  6.82  5,848,546 
12/23/2024 6.60  6.80  6.57  6.73  19,450,801 

About United Microelectronics Stock history

United Microelectronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for United is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in United Microelectronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing United Microelectronics stock prices may prove useful in developing a viable investing in United Microelectronics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.6 B13.3 B
Net Income Applicable To Common Shares100.3 B105.3 B

United Microelectronics Quarterly Net Working Capital

105.33 Billion

United Microelectronics Stock Technical Analysis

United Microelectronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of United Microelectronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of United Microelectronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

United Microelectronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for United Microelectronics' price direction in advance. Along with the technical and fundamental analysis of United Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of United to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for United Stock analysis

When running United Microelectronics' price analysis, check to measure United Microelectronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy United Microelectronics is operating at the current time. Most of United Microelectronics' value examination focuses on studying past and present price action to predict the probability of United Microelectronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move United Microelectronics' price. Additionally, you may evaluate how the addition of United Microelectronics to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals