Unisys Stock Price History

UIS Stock  USD 4.62  0.03  0.65%   
Below is the normalized historical share price chart for Unisys extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unisys stands at 4.62, as last reported on the 28th of March, with the highest price reaching 4.75 and the lowest price hitting 4.58 during the day.
IPO Date
1st of June 1972
200 Day MA
5.7379
50 Day MA
5.4728
Beta
1.259
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unisys Stock, it is important to understand the factors that can impact its price. Unisys owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12 % return per unit of risk over the last 3 months. Unisys exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unisys' Coefficient Of Variation of (760.84), variance of 14.11, and Risk Adjusted Performance of (0.10) to confirm the risk estimate we provide.
  
At this time, Unisys' Common Stock is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 24.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.7 M in 2025. . At this time, Unisys' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 0.63 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 3.08 in 2025. Unisys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1206

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUIS

Estimated Market Risk

 3.89
  actual daily
34
66% of assets are more volatile

Expected Return

 -0.47
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unisys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unisys by adding Unisys to a well-diversified portfolio.
Enterprise Value Ebitda
7.7947
Price Sales
0.1645
Shares Float
64.7 M
Wall Street Target Price
7.25
Earnings Share
(2.82)

Unisys Stock Price History Chart

There are several ways to analyze Unisys Stock price data. The simplest method is using a basic Unisys candlestick price chart, which shows Unisys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 20257.15
Lowest PriceMarch 13, 20253.9

Unisys March 28, 2025 Stock Price Synopsis

Various analyses of Unisys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unisys Stock. It can be used to describe the percentage change in the price of Unisys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unisys Stock.
Unisys Accumulation Distribution 13,958 
Unisys Price Rate Of Daily Change 0.99 
Unisys Price Daily Balance Of Power(0.18)
Unisys Price Action Indicator(0.06)

Unisys March 28, 2025 Stock Price Analysis

100%
When benchmark price declines in a down market, there may be an uptick in Unisys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unisys intraday prices and daily technical indicators to check the level of noise trading in Unisys Stock and then apply it to test your longer-term investment strategies against Unisys.

Unisys Stock Price History Data

The price series of Unisys for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.25 with a coefficient of variation of 20.62. The daily prices for the period are distributed with arithmetic mean of 5.72. The median price for the last 90 days is 6.44. The company experienced 1:10 stock split on 26th of October 2009. Unisys paid out dividends to its shareholders on 1990-06-18.
OpenHighLowCloseVolume
03/28/2025 4.63  4.75  4.58  4.62  390,004 
03/27/2025 4.63  4.75  4.54  4.65  444,323 
03/26/2025 4.52  4.66  4.49  4.60  590,810 
03/25/2025 4.49  4.62  4.48  4.53  484,083 
03/24/2025 4.35  4.53  4.29  4.46  463,143 
03/21/2025 4.08  4.30  4.08  4.24  1,653,393 
03/20/2025 4.19  4.30  4.12  4.19  611,332 
03/19/2025 4.20  4.31  4.13  4.26  486,357 
03/18/2025 4.30  4.30  4.10  4.18  407,224 
03/17/2025 4.20  4.41  4.17  4.34  393,344 
03/14/2025 3.92  4.21  3.92  4.21  378,989 
03/13/2025 4.02  4.02  3.84  3.90  352,724 
03/12/2025 4.03  4.04  3.92  3.96  633,037 
03/11/2025 4.03  4.10  3.93  3.97  444,300 
03/10/2025 4.02  4.11  3.93  4.03  679,741 
03/07/2025 4.05  4.18  4.02  4.17  413,817 
03/06/2025 4.15  4.26  4.06  4.06  510,521 
03/05/2025 4.08  4.29  4.04  4.28  463,532 
03/04/2025 4.12  4.29  4.09  4.11  585,145 
03/03/2025 4.34  4.67  4.20  4.21  747,822 
02/28/2025 4.20  4.35  4.15  4.31  623,658 
02/27/2025 4.39  4.46  4.22  4.23  958,214 
02/26/2025 4.28  4.41  4.20  4.41  1,051,595 
02/25/2025 4.46  4.48  4.27  4.30  672,449 
02/24/2025 4.70  4.78  4.47  4.48  687,210 
02/21/2025 5.10  5.15  4.63  4.70  996,319 
02/20/2025 5.51  5.59  4.66  5.09  1,656,409 
02/19/2025 7.40  7.54  5.88  5.94  1,685,552 
02/18/2025 6.71  6.86  6.60  6.69  595,015 
02/14/2025 6.88  6.91  6.71  6.72  189,234 
02/13/2025 6.80  6.92  6.66  6.91  252,681 
02/12/2025 6.80  6.97  6.76  6.79  271,215 
02/11/2025 7.06  7.13  6.82  6.99  374,830 
02/10/2025 7.08  7.17  6.94  7.13  432,034 
02/07/2025 7.18  7.24  6.89  6.93  371,343 
02/06/2025 7.07  7.19  7.02  7.15  307,859 
02/05/2025 6.85  7.13  6.85  7.07  392,096 
02/04/2025 6.54  6.88  6.46  6.85  277,561 
02/03/2025 6.45  6.63  6.40  6.54  217,981 
01/31/2025 6.75  6.90  6.53  6.66  427,888 
01/30/2025 6.54  6.85  6.44  6.76  558,766 
01/29/2025 6.80  6.85  6.41  6.43  303,582 
01/28/2025 6.46  6.81  6.36  6.80  498,223 
01/27/2025 6.66  6.88  6.36  6.44  354,803 
01/24/2025 6.71  6.79  6.61  6.72  270,118 
01/23/2025 6.62  6.75  6.57  6.68  233,462 
01/22/2025 6.88  6.90  6.71  6.72  302,031 
01/21/2025 6.85  6.92  6.74  6.87  284,229 
01/17/2025 6.71  6.80  6.62  6.77  389,789 
01/16/2025 6.61  6.68  6.51  6.59  272,670 
01/15/2025 6.57  6.70  6.50  6.62  356,002 
01/14/2025 6.29  6.56  6.26  6.40  454,897 
01/13/2025 6.12  6.33  6.08  6.29  316,353 
01/10/2025 6.33  6.43  6.24  6.27  338,217 
01/08/2025 6.45  6.53  6.33  6.47  335,399 
01/07/2025 6.72  6.72  6.35  6.55  467,813 
01/06/2025 6.74  6.83  6.61  6.69  539,788 
01/03/2025 6.56  6.71  6.50  6.67  273,345 
01/02/2025 6.41  6.72  6.39  6.47  554,032 
12/31/2024 6.50  6.57  6.24  6.33  566,275 
12/30/2024 6.35  6.51  6.20  6.46  273,788 

About Unisys Stock history

Unisys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unisys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unisys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unisys stock prices may prove useful in developing a viable investing in Unisys
Last ReportedProjected for Next Year
Common Stock Shares Outstanding69.2 M39.7 M
Net Loss-95.4 M-90.6 M

Unisys Quarterly Net Working Capital

354.4 Million

Unisys Stock Technical Analysis

Unisys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unisys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unisys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Unisys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unisys' price direction in advance. Along with the technical and fundamental analysis of Unisys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unisys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Unisys Stock Analysis

When running Unisys' price analysis, check to measure Unisys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Unisys is operating at the current time. Most of Unisys' value examination focuses on studying past and present price action to predict the probability of Unisys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Unisys' price. Additionally, you may evaluate how the addition of Unisys to your portfolios can decrease your overall portfolio volatility.