Uniqure Nv Stock Price History

QURE Stock  USD 14.20  0.42  3.05%   
Below is the normalized historical share price chart for Uniqure NV extending back to February 05, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Uniqure NV stands at 14.20, as last reported on the 17th of March 2025, with the highest price reaching 14.68 and the lowest price hitting 13.78 during the day.
IPO Date
20th of June 2007
200 Day MA
8.8738
50 Day MA
14.2112
Beta
0.363
 
Yuan Drop
 
Covid
If you're considering investing in Uniqure Stock, it is important to understand the factors that can impact its price. Uniqure NV owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0211, which indicates the firm had a -0.0211 % return per unit of risk over the last 3 months. Uniqure NV exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Uniqure NV's Semi Deviation of 4.92, coefficient of variation of 874.13, and Risk Adjusted Performance of 0.109 to confirm the risk estimate we provide.
  
At present, Uniqure NV's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.16, whereas Price To Sales Ratio is forecasted to decline to 30.10. Uniqure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0211

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsQURE

Estimated Market Risk

 5.12
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Uniqure NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Uniqure NV by adding Uniqure NV to a well-diversified portfolio.
Price Book
2.8334
Enterprise Value Ebitda
0.9891
Price Sales
28.3156
Shares Float
44.3 M
Wall Street Target Price
36.1927

Uniqure NV Stock Price History Chart

There are several ways to analyze Uniqure Stock price data. The simplest method is using a basic Uniqure candlestick price chart, which shows Uniqure NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 202518.08
Lowest PriceMarch 3, 202510.9

Uniqure NV March 17, 2025 Stock Price Synopsis

Various analyses of Uniqure NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Uniqure Stock. It can be used to describe the percentage change in the price of Uniqure NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Uniqure Stock.
Uniqure NV Price Daily Balance Of Power 0.47 
Uniqure NV Price Rate Of Daily Change 1.03 
Uniqure NV Price Action Indicator 0.18 

Uniqure NV March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Uniqure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Uniqure NV intraday prices and daily technical indicators to check the level of noise trading in Uniqure Stock and then apply it to test your longer-term investment strategies against Uniqure.

Uniqure Stock Price History Data

The price series of Uniqure NV for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 10.78 with a coefficient of variation of 16.09. The price distribution for the period has arithmetic mean of 14.49. The median price for the last 90 days is 14.91. The company completed stock split (1:5) on 31st of January 2014.
OpenHighLowCloseVolume
03/17/2025
 13.78  14.68  13.78  14.20 
03/17/2025
 13.78  14.68  13.78  14.20 
03/14/2025 14.00  14.68  13.86  14.20  1,094,071 
03/13/2025 13.37  14.07  13.02  13.78  1,040,689 
03/12/2025 12.50  13.68  12.21  13.34  848,674 
03/11/2025 11.73  12.63  11.45  12.50  773,401 
03/10/2025 12.23  12.28  11.47  11.70  788,113 
03/07/2025 12.54  12.77  12.09  12.23  657,274 
03/06/2025 11.66  12.76  11.49  12.51  1,067,049 
03/05/2025 11.28  12.16  11.13  12.09  1,028,349 
03/04/2025 10.71  11.57  10.04  11.33  1,582,235 
03/03/2025 13.15  13.36  10.67  10.90  1,259,674 
02/28/2025 11.46  13.37  11.46  13.15  1,239,827 
02/27/2025 11.21  12.20  11.12  12.07  1,203,931 
02/26/2025 11.22  11.68  11.09  11.67  1,010,843 
02/25/2025 11.44  11.46  10.57  10.99  1,199,833 
02/24/2025 12.84  12.84  11.45  11.48  1,005,371 
02/21/2025 12.98  13.15  12.53  12.84  739,979 
02/20/2025 13.30  13.30  12.90  12.96  347,032 
02/19/2025 13.24  13.61  13.00  13.41  767,592 
02/18/2025 14.19  14.42  13.21  13.25  671,051 
02/14/2025 13.27  14.24  13.25  14.18  595,599 
02/13/2025 13.55  13.55  13.05  13.25  526,409 
02/12/2025 12.92  13.39  12.72  13.30  947,271 
02/11/2025 13.33  13.40  12.94  13.16  706,333 
02/10/2025 14.59  14.60  13.06  13.64  1,721,286 
02/07/2025 16.16  16.43  14.56  14.63  860,044 
02/06/2025 16.19  16.80  16.06  16.21  1,228,041 
02/05/2025 16.04  16.35  15.95  16.13  959,067 
02/04/2025 15.82  16.19  15.41  15.91  726,632 
02/03/2025 15.00  15.88  14.78  15.75  593,833 
01/31/2025 15.72  16.07  15.36  15.74  884,187 
01/30/2025 15.48  16.01  15.11  15.79  958,867 
01/29/2025 15.34  15.58  15.05  15.24  605,044 
01/28/2025 15.67  15.85  14.87  15.32  996,054 
01/27/2025 15.89  16.54  15.37  15.80  1,001,905 
01/24/2025 15.83  16.05  15.42  15.67  570,599 
01/23/2025 15.24  15.98  14.83  15.83  1,206,644 
01/22/2025 14.95  15.43  14.70  15.29  696,192 
01/21/2025 13.97  15.18  13.70  14.91  944,463 
01/17/2025 14.16  14.54  13.94  14.05  994,531 
01/16/2025 14.06  14.29  13.93  14.21  654,160 
01/15/2025 13.81  14.32  13.33  13.99  1,328,075 
01/14/2025 13.94  13.96  13.04  13.23  1,191,501 
01/13/2025 13.85  13.96  13.17  13.79  1,318,752 
01/10/2025 16.00  16.08  13.80  13.85  2,018,295 
01/08/2025 16.83  17.00  15.50  15.92  3,320,867 
01/07/2025 18.44  19.18  17.56  17.64  1,279,484 
01/06/2025 17.91  18.36  17.21  18.08  1,175,919 
01/03/2025 17.55  18.49  17.55  17.94  651,439 
01/02/2025 17.85  18.44  17.54  18.05  1,083,635 
12/31/2024 17.92  18.42  17.36  17.66  2,678,169 
12/30/2024 17.23  17.79  16.76  17.22  749,684 
12/27/2024 17.58  17.84  16.76  17.50  769,855 
12/26/2024 17.35  17.79  17.04  17.73  629,867 
12/24/2024 17.88  18.12  16.81  17.35  429,042 
12/23/2024 16.96  17.95  16.52  17.43  875,971 
12/20/2024 15.58  17.58  15.35  16.98  2,067,826 
12/19/2024 15.99  15.99  14.68  15.47  1,381,234 
12/18/2024 16.38  17.39  15.52  15.76  1,963,485 
12/17/2024 17.17  17.40  16.08  16.46  1,592,534 

About Uniqure NV Stock history

Uniqure NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Uniqure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Uniqure NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Uniqure NV stock prices may prove useful in developing a viable investing in Uniqure NV
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.6 M35.7 M
Net Loss-145.8 M-138.5 M

Uniqure NV Quarterly Net Working Capital

350.24 Million

Uniqure NV Stock Technical Analysis

Uniqure NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Uniqure NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Uniqure NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Uniqure NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Uniqure NV's price direction in advance. Along with the technical and fundamental analysis of Uniqure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Uniqure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Uniqure Stock analysis

When running Uniqure NV's price analysis, check to measure Uniqure NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Uniqure NV is operating at the current time. Most of Uniqure NV's value examination focuses on studying past and present price action to predict the probability of Uniqure NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Uniqure NV's price. Additionally, you may evaluate how the addition of Uniqure NV to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon