Union Bankshares Stock Price History
UNB Stock | USD 37.04 0.66 1.75% |
Below is the normalized historical share price chart for Union Bankshares extending back to July 13, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Union Bankshares stands at 37.04, as last reported on the 4th of December, with the highest price reaching 37.48 and the lowest price hitting 36.33 during the day.
If you're considering investing in Union Stock, it is important to understand the factors that can impact its price. Union Bankshares appears to be very steady, given 3 months investment horizon. Union Bankshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28% return per unit of risk over the last 3 months. By inspecting Union Bankshares' technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please review Union Bankshares' Coefficient Of Variation of 391.33, risk adjusted performance of 0.2018, and Semi Deviation of 1.2 to confirm if our risk estimates are consistent with your expectations.
At present, Union Bankshares' Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 10.2 M, whereas Total Stockholder Equity is forecasted to decline to about 54.2 M. . At present, Union Bankshares' Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 12.58, whereas Price Book Value Ratio is forecasted to decline to 1.78. Union Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of June 1998 | 200 Day MA 26.623 | 50 Day MA 28.7246 | Beta 0.726 |
Union |
Sharpe Ratio = 0.2841
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UNB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Union Bankshares is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Union Bankshares by adding it to a well-diversified portfolio.
Price Book 2.3592 | Price Sales 3.6774 | Shares Float 3.8 M | Dividend Share 1.44 | Earnings Share 1.94 |
Union Bankshares Stock Price History Chart
There are several ways to analyze Union Stock price data. The simplest method is using a basic Union candlestick price chart, which shows Union Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 3, 2024 | 37.7 |
Lowest Price | September 12, 2024 | 24.41 |
Union Bankshares December 4, 2024 Stock Price Synopsis
Various analyses of Union Bankshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Union Stock. It can be used to describe the percentage change in the price of Union Bankshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Union Stock.Union Bankshares Price Daily Balance Of Power | (0.57) | |
Union Bankshares Price Action Indicator | (0.20) | |
Union Bankshares Accumulation Distribution | 405.38 | |
Union Bankshares Price Rate Of Daily Change | 0.98 |
Union Bankshares December 4, 2024 Stock Price Analysis
Union Stock Price History Data
The price series of Union Bankshares for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 13.29 with a coefficient of variation of 10.8. The daily prices for the period are distributed with arithmetic mean of 28.0. The median price for the last 90 days is 27.11. The company experienced 3:2 stock split on 11th of August 2003. Union Bankshares paid out dividends to its shareholders on 2024-10-25.Open | High | Low | Close | Volume | ||
12/04/2024 | 37.30 | 37.48 | 36.33 | 37.04 | 13,212 | |
12/03/2024 | 36.30 | 37.70 | 35.60 | 37.70 | 21,704 | |
12/02/2024 | 34.31 | 36.88 | 33.94 | 36.02 | 11,304 | |
11/29/2024 | 35.10 | 35.10 | 31.68 | 34.40 | 16,164 | |
11/27/2024 | 33.68 | 34.79 | 33.68 | 34.72 | 13,516 | |
11/26/2024 | 31.95 | 34.24 | 31.25 | 33.66 | 19,223 | |
11/25/2024 | 31.25 | 31.56 | 31.20 | 31.23 | 8,102 | |
11/22/2024 | 30.57 | 31.25 | 30.57 | 31.10 | 1,787 | |
11/21/2024 | 31.02 | 31.45 | 30.99 | 31.04 | 2,819 | |
11/20/2024 | 30.95 | 31.33 | 30.95 | 31.33 | 1,656 | |
11/19/2024 | 31.00 | 31.19 | 30.70 | 31.19 | 2,336 | |
11/18/2024 | 31.00 | 31.22 | 29.98 | 31.00 | 4,334 | |
11/15/2024 | 30.01 | 30.89 | 30.01 | 30.89 | 4,718 | |
11/14/2024 | 30.38 | 30.90 | 29.99 | 30.86 | 4,272 | |
11/13/2024 | 30.95 | 30.95 | 30.03 | 30.67 | 1,994 | |
11/12/2024 | 30.70 | 31.00 | 29.80 | 30.95 | 7,118 | |
11/11/2024 | 28.77 | 30.70 | 28.76 | 30.70 | 11,758 | |
11/08/2024 | 29.04 | 29.31 | 28.99 | 29.04 | 3,016 | |
11/07/2024 | 29.45 | 29.76 | 29.32 | 29.32 | 6,619 | |
11/06/2024 | 29.00 | 29.50 | 28.10 | 29.46 | 7,008 | |
11/05/2024 | 28.99 | 29.00 | 28.43 | 28.75 | 7,608 | |
11/04/2024 | 28.31 | 28.86 | 28.01 | 28.65 | 14,357 | |
11/01/2024 | 29.04 | 29.04 | 28.20 | 28.20 | 4,841 | |
10/31/2024 | 28.83 | 29.24 | 27.60 | 28.98 | 6,972 | |
10/30/2024 | 29.10 | 29.25 | 28.90 | 29.10 | 7,326 | |
10/29/2024 | 29.27 | 29.38 | 28.99 | 29.38 | 3,154 | |
10/28/2024 | 28.47 | 29.81 | 28.47 | 29.60 | 10,711 | |
10/25/2024 | 28.40 | 28.99 | 28.25 | 28.74 | 10,474 | |
10/24/2024 | 28.56 | 28.64 | 26.64 | 28.63 | 33,730 | |
10/23/2024 | 26.42 | 28.15 | 26.42 | 28.15 | 7,408 | |
10/22/2024 | 27.25 | 27.26 | 26.42 | 27.05 | 3,131 | |
10/21/2024 | 27.16 | 27.16 | 26.29 | 27.16 | 3,777 | |
10/18/2024 | 26.69 | 27.16 | 26.62 | 27.16 | 3,175 | |
10/17/2024 | 25.76 | 26.37 | 25.76 | 26.37 | 4,039 | |
10/16/2024 | 25.88 | 26.35 | 25.88 | 26.35 | 2,968 | |
10/15/2024 | 26.05 | 26.47 | 25.68 | 25.98 | 8,090 | |
10/14/2024 | 26.37 | 26.64 | 26.25 | 26.47 | 1,823 | |
10/11/2024 | 25.58 | 26.65 | 25.58 | 26.37 | 6,431 | |
10/10/2024 | 25.10 | 25.63 | 24.90 | 25.62 | 11,984 | |
10/09/2024 | 24.90 | 25.68 | 24.90 | 25.68 | 3,618 | |
10/08/2024 | 24.88 | 24.88 | 24.88 | 24.88 | 688.00 | |
10/07/2024 | 24.99 | 24.99 | 24.69 | 24.73 | 3,244 | |
10/04/2024 | 25.37 | 25.38 | 24.26 | 24.74 | 7,060 | |
10/03/2024 | 25.95 | 25.95 | 25.36 | 25.64 | 1,356 | |
10/02/2024 | 25.51 | 25.87 | 25.51 | 25.87 | 1,797 | |
10/01/2024 | 25.64 | 25.64 | 25.58 | 25.61 | 1,916 | |
09/30/2024 | 25.73 | 25.74 | 25.46 | 25.61 | 2,071 | |
09/27/2024 | 26.17 | 26.17 | 25.96 | 25.96 | 1,420 | |
09/26/2024 | 26.17 | 27.01 | 25.70 | 25.87 | 9,334 | |
09/25/2024 | 26.51 | 26.61 | 26.51 | 26.61 | 886.00 | |
09/24/2024 | 26.49 | 26.76 | 26.17 | 26.67 | 3,862 | |
09/23/2024 | 26.46 | 26.86 | 26.09 | 26.17 | 3,472 | |
09/20/2024 | 27.01 | 27.11 | 25.47 | 27.11 | 11,480 | |
09/19/2024 | 25.59 | 27.64 | 25.35 | 27.36 | 10,581 | |
09/18/2024 | 25.26 | 26.32 | 25.24 | 25.24 | 3,148 | |
09/17/2024 | 25.44 | 25.92 | 25.18 | 25.42 | 2,873 | |
09/16/2024 | 24.64 | 25.68 | 24.64 | 25.68 | 1,913 | |
09/13/2024 | 25.24 | 25.24 | 24.58 | 25.12 | 3,014 | |
09/12/2024 | 24.21 | 25.08 | 24.21 | 24.41 | 1,189 | |
09/11/2024 | 24.97 | 24.97 | 23.81 | 24.42 | 5,426 | |
09/10/2024 | 24.59 | 25.02 | 24.50 | 25.02 | 3,663 |
About Union Bankshares Stock history
Union Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Union is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Union Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Union Bankshares stock prices may prove useful in developing a viable investing in Union Bankshares
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 4.5 M | 3.6 M | |
Net Income Applicable To Common Shares | 14.5 M | 8 M |
Union Bankshares Stock Technical Analysis
Union Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Union Bankshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Union Bankshares' price direction in advance. Along with the technical and fundamental analysis of Union Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Union to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2018 | |||
Jensen Alpha | 0.5502 | |||
Total Risk Alpha | 0.2772 | |||
Sortino Ratio | 0.2794 | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Union Stock analysis
When running Union Bankshares' price analysis, check to measure Union Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Union Bankshares is operating at the current time. Most of Union Bankshares' value examination focuses on studying past and present price action to predict the probability of Union Bankshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Union Bankshares' price. Additionally, you may evaluate how the addition of Union Bankshares to your portfolios can decrease your overall portfolio volatility.
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
CEOs Directory Screen CEOs from public companies around the world |