Unilever Plc Adr Stock Price History

UL Stock  USD 59.84  0.10  0.17%   
Below is the normalized historical share price chart for Unilever PLC ADR extending back to November 27, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Unilever PLC stands at 59.84, as last reported on the 30th of November, with the highest price reaching 59.90 and the lowest price hitting 59.53 during the day.
IPO Date
4th of January 1988
200 Day MA
56.6961
50 Day MA
61.5194
Beta
0.235
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Unilever Stock, it is important to understand the factors that can impact its price. Unilever PLC ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.12, which indicates the firm had a -0.12% return per unit of risk over the last 3 months. Unilever PLC ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Unilever PLC's Coefficient Of Variation of (1,000), risk adjusted performance of (0.07), and Variance of 0.8937 to confirm the risk estimate we provide.
  
At this time, Unilever PLC's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 166.4 M this year, although the value of Common Stock Total Equity will most likely fall to about 100.5 M. . Price Earnings Ratio is expected to rise to 22.12 this year, although the value of Price To Sales Ratio will most likely fall to 1.17. Unilever Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1156

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUL

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Unilever PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Unilever PLC by adding Unilever PLC to a well-diversified portfolio.
Price Book
6.9419
Enterprise Value Ebitda
13.1122
Price Sales
2.457
Shares Float
2.5 B
Dividend Share
1.709

Unilever PLC Stock Price History Chart

There are several ways to analyze Unilever Stock price data. The simplest method is using a basic Unilever candlestick price chart, which shows Unilever PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202465.07
Lowest PriceNovember 13, 202457.38

Unilever PLC November 30, 2024 Stock Price Synopsis

Various analyses of Unilever PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Unilever Stock. It can be used to describe the percentage change in the price of Unilever PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Unilever Stock.
Unilever PLC Price Daily Balance Of Power 0.27 
Unilever PLC Price Action Indicator 0.18 
Unilever PLC Price Rate Of Daily Change 1.00 
Unilever PLC Accumulation Distribution 7,619 

Unilever PLC November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Unilever Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Unilever PLC intraday prices and daily technical indicators to check the level of noise trading in Unilever Stock and then apply it to test your longer-term investment strategies against Unilever.

Unilever Stock Price History Data

The price series of Unilever PLC for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 7.69 with a coefficient of variation of 4.02. The daily prices for the period are distributed with arithmetic mean of 61.9. The median price for the last 90 days is 62.38. The company experienced 9:5 stock split on 25th of May 2006. Unilever PLC ADR paid out dividends to its shareholders on 2024-11-08.
OpenHighLowCloseVolume
11/29/2024 59.70  59.90  59.53  59.84  1,233,415 
11/27/2024 59.74  60.02  59.69  59.74  1,781,182 
11/26/2024 59.28  59.28  58.85  59.10  2,118,656 
11/25/2024 58.95  59.15  58.68  58.78  2,773,112 
11/22/2024 58.27  58.87  58.24  58.61  3,003,995 
11/21/2024 57.22  57.66  57.17  57.63  2,930,245 
11/20/2024 57.50  57.64  56.98  57.55  2,853,882 
11/19/2024 57.51  57.97  57.48  57.86  1,914,082 
11/18/2024 57.28  58.03  57.28  57.90  3,623,933 
11/15/2024 57.09  57.57  56.87  57.40  2,057,750 
11/14/2024 57.45  57.65  57.37  57.40  2,050,129 
11/13/2024 57.34  57.54  56.97  57.38  1,733,801 
11/12/2024 57.61  57.73  57.41  57.57  2,919,296 
11/11/2024 58.50  58.66  58.16  58.23  3,118,934 
11/08/2024 58.69  59.01  58.54  59.00  3,283,739 
11/07/2024 59.07  59.32  58.95  59.13  1,642,523 
11/06/2024 59.56  59.59  58.59  58.80  2,201,453 
11/05/2024 60.88  61.23  60.73  61.17  1,169,043 
11/04/2024 61.23  61.38  60.81  60.82  1,410,950 
11/01/2024 61.28  61.34  60.80  60.83  1,789,242 
10/31/2024 60.43  60.63  60.27  60.42  2,895,973 
10/30/2024 61.11  61.41  61.08  61.11  1,543,703 
10/29/2024 61.75  61.97  61.52  61.79  2,270,271 
10/28/2024 61.78  62.11  61.74  62.04  1,681,514 
10/25/2024 61.49  61.57  61.15  61.20  1,512,274 
10/24/2024 61.83  61.92  61.47  61.80  2,631,075 
10/23/2024 59.75  60.17  59.69  60.16  2,642,157 
10/22/2024 61.28  61.53  61.18  61.39  1,828,530 
10/21/2024 62.14  62.29  61.69  61.80  941,237 
10/18/2024 62.10  62.50  61.91  62.45  1,184,766 
10/17/2024 62.68  62.82  62.37  62.38  1,939,356 
10/16/2024 62.76  62.85  62.46  62.68  1,296,334 
10/15/2024 63.02  63.40  62.75  62.81  1,422,492 
10/14/2024 62.23  62.64  62.14  62.59  730,662 
10/11/2024 62.31  62.46  62.23  62.29  997,066 
10/10/2024 62.16  62.24  61.80  61.90  985,632 
10/09/2024 62.14  62.48  62.10  62.40  1,089,837 
10/08/2024 62.18  62.42  61.93  62.39  1,106,515 
10/07/2024 62.16  62.20  61.70  61.73  1,266,784 
10/04/2024 61.75  62.39  61.67  62.34  1,320,252 
10/03/2024 62.93  62.97  62.30  62.41  1,648,707 
10/02/2024 63.81  63.92  63.55  63.63  2,381,340 
10/01/2024 64.17  64.24  63.86  64.12  4,307,910 
09/30/2024 64.94  64.97  64.10  64.44  1,876,582 
09/27/2024 65.04  65.34  64.86  64.92  1,392,412 
09/26/2024 64.20  64.79  64.02  64.72  1,333,928 
09/25/2024 64.87  64.97  64.75  64.78  1,240,133 
09/24/2024 64.10  64.49  63.91  64.25  1,592,426 
09/23/2024 64.19  64.60  64.08  64.38  1,439,750 
09/20/2024 63.90  63.94  63.65  63.90  1,216,934 
09/19/2024 64.04  64.09  63.68  63.81  1,783,028 
09/18/2024 64.39  64.44  63.79  63.86  1,533,079 
09/17/2024 64.35  64.63  64.18  64.30  2,039,508 
09/16/2024 65.02  65.10  64.83  65.04  1,353,074 
09/13/2024 64.45  64.72  64.39  64.54  2,074,873 
09/12/2024 64.17  64.41  63.84  64.36  1,769,500 
09/11/2024 64.63  64.68  63.98  64.37  2,244,957 
09/10/2024 65.00  65.08  64.56  64.83  3,344,678 
09/09/2024 64.94  65.34  64.84  65.07  2,533,146 
09/06/2024 64.93  65.13  64.72  64.73  2,463,009 
09/05/2024 64.80  65.20  64.74  64.94  2,375,603 

About Unilever PLC Stock history

Unilever PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Unilever is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Unilever PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Unilever PLC stock prices may prove useful in developing a viable investing in Unilever PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.5 B2.3 B
Net Income Applicable To Common Shares8.8 B9.2 B

Unilever PLC Stock Technical Analysis

Unilever PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Unilever PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Unilever PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Unilever PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Unilever PLC's price direction in advance. Along with the technical and fundamental analysis of Unilever Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Unilever to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Unilever PLC ADR. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Stocks Directory module to find actively traded stocks across global markets.
Is Personal Care Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Unilever PLC. If investors know Unilever will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Unilever PLC listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.05
Dividend Share
1.709
Earnings Share
2.76
Revenue Per Share
24.08
Quarterly Revenue Growth
0.023
The market value of Unilever PLC ADR is measured differently than its book value, which is the value of Unilever that is recorded on the company's balance sheet. Investors also form their own opinion of Unilever PLC's value that differs from its market value or its book value, called intrinsic value, which is Unilever PLC's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Unilever PLC's market value can be influenced by many factors that don't directly affect Unilever PLC's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Unilever PLC's value and its price as these two are different measures arrived at by different means. Investors typically determine if Unilever PLC is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Unilever PLC's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.